| Aug 12 2015 |
26967 |
674.47 |
| Aug 12 2015 |
40062 |
674.47 |
| Aug 05 2015 |
26821 |
674.47 |
| Aug 05 2015 |
39954 |
674.47 |
| Jul 29 2015 |
27047 |
674.47 |
| Jul 29 2015 |
40236 |
674.47 |
| Jul 22 2015 |
26947 |
674.47 |
| Jul 22 2015 |
40325 |
674.47 |
| Jul 15 2015 |
27081 |
674.47 |
| Jul 15 2015 |
40581 |
674.47 |
| Jul 08 2015 |
27136 |
674.47 |
| Jul 08 2015 |
40673 |
674.47 |
| Jul 01 2015 |
27301 |
674.47 |
| Jul 01 2015 |
40872 |
674.47 |
| Jun 24 2015 |
27383 |
674.47 |
| Jun 24 2015 |
40958 |
674.47 |
| Jun 17 2015 |
27456 |
674.47 |
| Jun 17 2015 |
40846 |
674.47 |
| Jun 10 2015 |
27445 |
674.47 |
| Jun 10 2015 |
41068 |
674.47 |
| Jun 03 2015 |
27466 |
674.47 |
| Jun 03 2015 |
41313 |
674.47 |
| May 27 2015 |
27396 |
674.47 |
| May 27 2015 |
40875 |
674.47 |
| May 20 2015 |
27538 |
674.47 |
| May 20 2015 |
41005 |
674.47 |
| May 13 2015 |
27446 |
674.47 |
| May 13 2015 |
41211 |
674.47 |
| May 06 2015 |
26862 |
674.47 |
| May 06 2015 |
40692 |
674.47 |
| Apr 29 2015 |
26930 |
674.47 |
| Apr 29 2015 |
40863 |
674.47 |
| Apr 22 2015 |
27130 |
674.47 |
| Apr 22 2015 |
41162 |
674.47 |
| Apr 15 2015 |
26856 |
674.47 |
| Apr 15 2015 |
40420 |
674.47 |
| Apr 08 2015 |
27231 |
674.47 |
| Apr 08 2015 |
40616 |
674.47 |
| Apr 01 2015 |
27559 |
674.47 |
| Apr 01 2015 |
41506 |
674.47 |
| Mar 25 2015 |
27226 |
674.47 |
| Mar 25 2015 |
40378 |
674.47 |
| Mar 18 2015 |
26234 |
674.47 |
| Mar 18 2015 |
38528 |
674.47 |
| Mar 11 2015 |
26528 |
674.47 |
| Mar 11 2015 |
39557 |
674.47 |
| Mar 04 2015 |
26911 |
674.47 |
| Mar 04 2015 |
40041 |
674.47 |
| Feb 25 2015 |
26675 |
674.47 |
| Feb 25 2015 |
40010 |
674.47 |
| Feb 18 2015 |
26832 |
674.47 |
| Feb 18 2015 |
40113 |
674.47 |
| Feb 11 2015 |
26975 |
674.47 |
| Feb 11 2015 |
40139 |
674.47 |
| Feb 04 2015 |
26928 |
674.47 |
| Feb 04 2015 |
40126 |
674.47 |
| Jan 28 2015 |
26955 |
674.47 |
| Jan 28 2015 |
40105 |
674.47 |
| Jan 21 2015 |
26927 |
674.47 |
| Jan 21 2015 |
40158 |
674.47 |
| Jan 14 2015 |
26904 |
674.47 |
| Jan 14 2015 |
40138 |
674.47 |
| Jan 07 2015 |
26907 |
674.47 |
| Jan 07 2015 |
40135 |
674.47 |
| Dec 31 2014 |
26910 |
674.47 |
| Dec 31 2014 |
40173 |
674.47 |
| Dec 24 2014 |
26910 |
674.47 |
| Dec 24 2014 |
40174 |
674.47 |
| Dec 17 2014 |
26887 |
674.47 |
| Dec 17 2014 |
40161 |
674.47 |
| Dec 10 2014 |
26888 |
674.47 |
| Dec 10 2014 |
40162 |
674.47 |
| Dec 03 2014 |
26888 |
674.47 |
| Dec 03 2014 |
40162 |
674.47 |
| Nov 26 2014 |
26888 |
674.47 |
| Nov 26 2014 |
40162 |
674.47 |
| Nov 19 2014 |
26888 |
674.47 |
| Nov 19 2014 |
40161 |
674.47 |
| Nov 12 2014 |
26889 |
674.47 |
| Nov 12 2014 |
40164 |
674.47 |
| Nov 05 2014 |
26889 |
674.47 |
| Nov 05 2014 |
40166 |
674.47 |
| Oct 29 2014 |
26889 |
674.47 |
| Oct 29 2014 |
40159 |
674.47 |
| Oct 22 2014 |
26770 |
674.47 |
| Oct 22 2014 |
40148 |
674.47 |
| Oct 15 2014 |
26750 |
674.47 |
| Oct 15 2014 |
39993 |
674.47 |
| Oct 08 2014 |
26700 |
674.47 |
| Oct 08 2014 |
39964 |
674.47 |
| Oct 01 2014 |
26750 |
674.47 |
| Oct 01 2014 |
40045 |
674.47 |
| Sep 24 2014 |
26572 |
674.47 |
| Sep 24 2014 |
39992 |
674.47 |
| Sep 17 2014 |
26614 |
674.47 |
| Sep 17 2014 |
39832 |
674.47 |
| Sep 10 2014 |
26372 |
674.47 |
| Sep 10 2014 |
39889 |
674.47 |
| Sep 03 2014 |
26248 |
674.47 |
| Sep 03 2014 |
39916 |
674.47 |
| Aug 27 2014 |
26408 |
674.47 |
| Aug 27 2014 |
40003 |
674.47 |
| Aug 06 2014 |
25931 |
617.91 |
| Aug 06 2014 |
39255 |
617.91 |
| Jul 30 2014 |
25956 |
617.91 |
| Jul 30 2014 |
39545 |
617.91 |
| Jul 23 2014 |
25616 |
617.91 |
| Jul 23 2014 |
39207 |
617.91 |
| Jul 16 2014 |
25565 |
617.91 |
| Jul 16 2014 |
39208 |
617.91 |
| Jul 09 2014 |
25788 |
617.91 |
| Jul 09 2014 |
39344 |
617.91 |
| Jul 02 2014 |
25862 |
609.9 |
| Jul 02 2014 |
39405 |
609.9 |
| Jun 25 2014 |
26086 |
609.9 |
| Jun 25 2014 |
39655 |
609.9 |
| Jun 18 2014 |
26257 |
609.9 |
| Jun 18 2014 |
39656 |
609.9 |
| Jun 11 2014 |
26207 |
609.9 |
| Jun 11 2014 |
39794 |
609.9 |
| Jun 04 2014 |
26786 |
615.03 |
| Jun 04 2014 |
40368 |
615.03 |
| May 28 2014 |
26634 |
615.03 |
| May 28 2014 |
40103 |
615.03 |
| May 21 2014 |
26674 |
615.03 |
| May 21 2014 |
40333 |
615.03 |
| May 14 2014 |
26854 |
615.03 |
| May 14 2014 |
40557 |
615.03 |
| May 07 2014 |
26316 |
615.03 |
| May 07 2014 |
39959 |
615.03 |
| Apr 30 2014 |
27204 |
615.03 |
| Apr 30 2014 |
40870 |
615.03 |
| Apr 23 2014 |
27542 |
615.03 |
| Apr 23 2014 |
41490 |
615.03 |
| Apr 16 2014 |
27273 |
615.03 |
| Apr 16 2014 |
41109 |
615.03 |
| Apr 09 2014 |
27694 |
615.03 |
| Apr 09 2014 |
41861 |
615.03 |
| Apr 02 2014 |
27878 |
615.03 |
| Apr 02 2014 |
41090 |
615.03 |
| Mar 26 2014 |
28415 |
615.03 |
| Mar 26 2014 |
40939 |
615.03 |
| Mar 19 2014 |
28640 |
615.03 |
| Mar 19 2014 |
40941 |
615.03 |
| Mar 12 2014 |
28611 |
615.03 |
| Mar 12 2014 |
40895 |
615.03 |
| Mar 05 2014 |
28576 |
615.03 |
| Mar 05 2014 |
40502 |
615.03 |
| Feb 26 2014 |
28561 |
615.03 |
| Feb 26 2014 |
40373 |
615.03 |
| Feb 19 2014 |
28593 |
615.03 |
| Feb 19 2014 |
40422 |
615.03 |
| Feb 12 2014 |
28561 |
615.03 |
| Feb 12 2014 |
40321 |
615.03 |
| Feb 05 2014 |
28796 |
615.03 |
| Feb 05 2014 |
40478 |
615.03 |
| Jan 29 2014 |
29009 |
615.03 |
| Jan 29 2014 |
40466 |
615.03 |
| Jan 22 2014 |
28891 |
615.03 |
| Jan 22 2014 |
40245 |
615.03 |
| Jan 15 2014 |
28985 |
615.03 |
| Jan 15 2014 |
40338 |
615.03 |
| Jan 08 2014 |
29035 |
615.03 |
| Jan 08 2014 |
40260 |
615.03 |
| Jan 01 2014 |
29041 |
615.03 |
| Jan 01 2014 |
40265 |
615.03 |
| Dec 25 2013 |
29041 |
615.03 |
| Dec 25 2013 |
40294 |
615.03 |
| Dec 18 2013 |
29041 |
615.03 |
| Dec 18 2013 |
40294 |
615.03 |
| Dec 11 2013 |
29042 |
615.03 |
| Dec 11 2013 |
40295 |
615.03 |
| Dec 04 2013 |
29044 |
615.03 |
| Dec 04 2013 |
40298 |
615.03 |
| Nov 27 2013 |
29044 |
615.03 |
| Nov 27 2013 |
40298 |
615.03 |
| Nov 20 2013 |
29044 |
615.03 |
| Nov 20 2013 |
40299 |
615.03 |
| Nov 13 2013 |
29046 |
615.03 |
| Nov 13 2013 |
40300 |
615.03 |
| Nov 06 2013 |
29047 |
615.03 |
| Nov 06 2013 |
40301 |
615.03 |
| Oct 30 2013 |
29045 |
615.03 |
| Oct 30 2013 |
40299 |
615.03 |
| Oct 23 2013 |
29046 |
615.03 |
| Oct 23 2013 |
40293 |
615.03 |
| Oct 16 2013 |
28967 |
615.03 |
| Oct 16 2013 |
40199 |
615.03 |
| Oct 09 2013 |
28899 |
615.03 |
| Oct 09 2013 |
39769 |
615.03 |
| Oct 02 2013 |
28883 |
615.03 |
| Oct 02 2013 |
39951 |
615.03 |
| Sep 25 2013 |
28781 |
615.03 |
| Sep 25 2013 |
39908 |
615.03 |
| Sep 18 2013 |
28627 |
615.03 |
| Sep 18 2013 |
39531 |
615.03 |
| Sep 11 2013 |
28410 |
615.03 |
| Sep 11 2013 |
39254 |
615.03 |
| Sep 04 2013 |
28275 |
615.03 |
| Sep 04 2013 |
39442 |
615.03 |
| Aug 28 2013 |
28060 |
615.03 |
| Aug 28 2013 |
39156 |
615.03 |
| Aug 21 2013 |
28224 |
615.03 |
| Aug 21 2013 |
39424 |
615.03 |
| Aug 14 2013 |
28408 |
615.03 |
| Aug 14 2013 |
39128 |
615.03 |
| Aug 07 2013 |
28694 |
613.59 |
| Aug 07 2013 |
39384 |
613.59 |
| Jul 31 2013 |
28966 |
613.59 |
| Jul 31 2013 |
39988 |
613.59 |
| Jul 24 2013 |
29262 |
613.59 |
| Jul 24 2013 |
40261 |
613.59 |
| Jul 17 2013 |
29425 |
613.59 |
| Jul 17 2013 |
40438 |
613.59 |
| Jul 10 2013 |
29624 |
613.59 |
| Jul 10 2013 |
40837 |
613.59 |
| Jul 03 2013 |
30071 |
625.29 |
| Jul 03 2013 |
41188 |
625.29 |
| Jun 26 2013 |
30313 |
625.29 |
| Jun 26 2013 |
41309 |
625.29 |
| Jun 19 2013 |
30608 |
625.29 |
| Jun 19 2013 |
41346 |
625.29 |
| Jun 12 2013 |
30682 |
625.29 |
| Jun 12 2013 |
41672 |
625.29 |
| Sep 23 2011 |
14341 |
627.98 |
| Sep 23 2011 |
11835 |
512.05 |
| Sep 23 2011 |
20234 |
570.02 |
| Sep 16 2011 |
14289 |
627.98 |
| Sep 16 2011 |
11760 |
512.05 |
| Sep 16 2011 |
20179 |
570.02 |
| Sep 10 2011 |
14009 |
627.98 |
| Sep 10 2011 |
11511 |
512.05 |
| Sep 10 2011 |
19753 |
570.02 |
| Sep 02 2011 |
13833 |
627.98 |
| Sep 02 2011 |
11439 |
512.05 |
| Sep 02 2011 |
19608 |
570.02 |
| Aug 26 2011 |
13785 |
627.98 |
| Aug 26 2011 |
11430 |
512.05 |
| Aug 26 2011 |
19567 |
570.02 |
| Aug 19 2011 |
13495 |
627.98 |
| Aug 19 2011 |
10981 |
512.05 |
| Aug 19 2011 |
18503 |
570.02 |
| Aug 12 2011 |
13430 |
627.98 |
| Aug 12 2011 |
10703 |
512.05 |
| Aug 12 2011 |
18287 |
570.02 |
| Aug 05 2011 |
13391 |
627.98 |
| Aug 05 2011 |
10523 |
512.05 |
| Aug 05 2011 |
18121 |
570.02 |
| Jul 29 2011 |
13268 |
627.98 |
| Jul 29 2011 |
10410 |
512.05 |
| Jul 29 2011 |
17933 |
570.02 |
| Jul 22 2011 |
12700 |
627.98 |
| Jul 22 2011 |
9728 |
512.05 |
| Jul 22 2011 |
17150 |
570.02 |
| Jul 15 2011 |
12101 |
627.98 |
| Jul 15 2011 |
9189 |
512.05 |
| Jul 15 2011 |
16360 |
570.02 |
| Jul 08 2011 |
11569 |
627.98 |
| Jul 08 2011 |
8194 |
512.05 |
| Jul 08 2011 |
15400 |
570.02 |
| Jul 01 2011 |
9348 |
627.98 |
| Jul 01 2011 |
5997 |
512.05 |
| Jul 01 2011 |
12451 |
570.02 |
| Jun 17 2011 |
8880 |
627.98 |
| Jun 17 2011 |
5443 |
512.05 |
| Jun 17 2011 |
11934 |
570.02 |
| Jun 10 2011 |
8588 |
627.98 |
| Jun 10 2011 |
5782 |
512.05 |
| Jun 10 2011 |
12068 |
570.02 |
| Jun 03 2011 |
8004 |
627.98 |
| Jun 03 2011 |
5302 |
512.05 |
| Jun 03 2011 |
11254 |
570.02 |
| May 29 2011 |
7869 |
627.98 |
| May 29 2011 |
5195 |
512.05 |
| May 29 2011 |
11221 |
570.02 |
| Oct 15 2010 |
9783 |
537.29 |
| Oct 15 2010 |
14358 |
537.29 |
| Aug 15 2010 |
9314 |
537.29 |
| Aug 15 2010 |
13938 |
537.29 |
| Aug 01 2010 |
9081 |
537.29 |
| Aug 01 2010 |
13303 |
537.29 |
| Jul 15 2010 |
8376 |
537.29 |
| Jul 15 2010 |
12566 |
537.29 |
| Jul 01 2010 |
8682 |
537.29 |
| Jul 01 2010 |
9070 |
617.39 |
| Jul 01 2010 |
14019 |
577.34 |
| Jun 15 2010 |
8336 |
537.29 |
| Jun 15 2010 |
8506 |
594.94 |
| Jun 15 2010 |
13382 |
575.72 |
| Jun 01 2010 |
7664 |
537.29 |
| Jun 01 2010 |
7535 |
594.94 |
| Jun 01 2010 |
12502 |
575.72 |
| May 27 2010 |
7011 |
537.29 |
| May 27 2010 |
10867 |
537.29 |
| May 15 2010 |
6730 |
518.64 |
| May 15 2010 |
7008 |
594.94 |
| May 15 2010 |
11406 |
556.79 |
| Apr 30 2010 |
6406 |
594.94 |
| Apr 30 2010 |
10598 |
539.83 |
| Apr 15 2010 |
5876 |
497.92 |
| Apr 15 2010 |
5607 |
594.94 |
| Apr 15 2010 |
10027 |
536.73 |
| Apr 02 2010 |
4856 |
497.92 |
| Apr 02 2010 |
4967 |
594.94 |
| Apr 02 2010 |
8686 |
536.73 |
| Aug 30 2009 |
2990 |
497.92 |
| Aug 30 2009 |
3397 |
594.94 |
| Aug 30 2009 |
5185 |
536.73 |
| Aug 15 2009 |
3211 |
497.92 |
| Aug 15 2009 |
3436 |
594.94 |
| Aug 15 2009 |
5248 |
536.73 |
| Aug 01 2009 |
3135 |
497.92 |
| Aug 01 2009 |
3491 |
594.94 |
| Aug 01 2009 |
5263 |
536.73 |
| Jul 15 2009 |
3123 |
497.92 |
| Jul 15 2009 |
3479 |
594.94 |
| Jul 15 2009 |
5234 |
536.73 |
| Jul 01 2009 |
2697 |
497.92 |
| Jul 01 2009 |
2795 |
508.11 |
| Jul 01 2009 |
4579 |
502 |
| Jun 15 2009 |
2721 |
497.92 |
| Jun 15 2009 |
2205 |
443.75 |
| Jun 15 2009 |
4258 |
484.38 |
| Jun 01 2009 |
2561 |
497.92 |
| Jun 01 2009 |
1939 |
443.75 |
| Jun 01 2009 |
4089 |
484.38 |
| May 15 2009 |
2558 |
496.89 |
| May 15 2009 |
1999 |
443.75 |
| May 15 2009 |
4124 |
479.17 |
| May 01 2009 |
2489 |
521.77 |
| May 01 2009 |
1967 |
443.75 |
| May 01 2009 |
3845 |
482.76 |
| Apr 15 2009 |
2645 |
556.35 |
| Apr 15 2009 |
1974 |
443.75 |
| Apr 15 2009 |
3864 |
500.05 |
| Apr 01 2009 |
2624 |
556.35 |
| Apr 01 2009 |
1965 |
443.75 |
| Apr 01 2009 |
3850 |
500.05 |
| Oct 14 2008 |
2431 |
556.35 |
| Oct 14 2008 |
1675 |
443.75 |
| Oct 14 2008 |
3514 |
500.05 |
| Jul 13 2008 |
2802 |
500.05 |
