May 19 2017 |
22505 |
554.15 |
May 19 2017 |
30293 |
554.15 |
May 12 2017 |
22634 |
554.15 |
May 12 2017 |
30433 |
554.15 |
May 05 2017 |
22589 |
554.15 |
May 05 2017 |
30364 |
554.15 |
Apr 28 2017 |
22323 |
554.15 |
Apr 28 2017 |
29967 |
554.15 |
Apr 21 2017 |
22699 |
554.15 |
Apr 21 2017 |
30276 |
554.15 |
Apr 14 2017 |
22966 |
554.15 |
Apr 14 2017 |
30282 |
554.15 |
Apr 07 2017 |
22756 |
554.15 |
Apr 07 2017 |
29974 |
554.15 |
Mar 31 2017 |
22786 |
554.15 |
Mar 31 2017 |
30188 |
554.15 |
Mar 24 2017 |
22303 |
554.15 |
Mar 24 2017 |
29673 |
554.15 |
Mar 17 2017 |
22628 |
554.15 |
Mar 17 2017 |
29868 |
554.15 |
Mar 10 2017 |
22591 |
554.15 |
Mar 10 2017 |
29858 |
554.15 |
Mar 03 2017 |
22361 |
554.15 |
Mar 03 2017 |
29668 |
554.15 |
Feb 24 2017 |
22579 |
554.15 |
Feb 24 2017 |
29693 |
554.15 |
Feb 17 2017 |
22496 |
554.15 |
Feb 17 2017 |
29615 |
554.15 |
Feb 10 2017 |
22767 |
554.15 |
Feb 10 2017 |
29739 |
554.15 |
Feb 03 2017 |
22718 |
554.15 |
Feb 03 2017 |
29688 |
554.15 |
Jan 27 2017 |
22706 |
554.15 |
Jan 27 2017 |
29689 |
554.15 |
Jan 20 2017 |
22654 |
554.15 |
Jan 20 2017 |
29652 |
554.15 |
Jan 13 2017 |
22620 |
554.15 |
Jan 13 2017 |
29632 |
554.15 |
Jan 06 2017 |
22620 |
554.15 |
Jan 06 2017 |
29638 |
554.15 |
Dec 30 2016 |
22621 |
554.15 |
Dec 30 2016 |
29649 |
554.15 |
Dec 23 2016 |
22621 |
554.15 |
Dec 23 2016 |
29649 |
554.15 |
Dec 16 2016 |
22621 |
554.15 |
Dec 16 2016 |
29641 |
554.15 |
Dec 09 2016 |
22613 |
554.15 |
Dec 09 2016 |
29636 |
554.15 |
Dec 02 2016 |
22613 |
554.15 |
Dec 02 2016 |
29637 |
554.15 |
Nov 25 2016 |
22613 |
554.15 |
Nov 25 2016 |
29634 |
554.15 |
Nov 18 2016 |
22613 |
554.15 |
Nov 18 2016 |
29634 |
554.15 |
Nov 11 2016 |
22572 |
554.15 |
Nov 11 2016 |
29601 |
554.15 |
Nov 04 2016 |
22572 |
554.15 |
Nov 04 2016 |
29601 |
554.15 |
Oct 28 2016 |
22585 |
554.15 |
Oct 28 2016 |
29614 |
554.15 |
Oct 21 2016 |
22614 |
554.15 |
Oct 21 2016 |
29631 |
554.15 |
Oct 14 2016 |
22634 |
554.15 |
Oct 14 2016 |
29585 |
554.15 |
Oct 07 2016 |
22664 |
554.15 |
Oct 07 2016 |
29628 |
554.15 |
Sep 30 2016 |
22678 |
554.15 |
Sep 30 2016 |
29672 |
554.15 |
Sep 23 2016 |
22379 |
554.15 |
Sep 23 2016 |
29480 |
554.15 |
Sep 16 2016 |
22281 |
554.15 |
Sep 16 2016 |
29504 |
554.15 |
Sep 09 2016 |
22393 |
554.15 |
Sep 09 2016 |
29596 |
554.15 |
Sep 02 2016 |
22449 |
554.15 |
Sep 02 2016 |
29749 |
554.15 |
Aug 26 2016 |
22270 |
554.15 |
Aug 26 2016 |
29552 |
554.15 |
Aug 19 2016 |
22282 |
554.15 |
Aug 19 2016 |
29543 |
554.15 |
Aug 12 2016 |
22348 |
554.15 |
Aug 12 2016 |
31985 |
554.15 |
Aug 05 2016 |
22392 |
554.15 |
Aug 05 2016 |
32089 |
554.15 |
Jul 29 2016 |
22257 |
554.15 |
Jul 29 2016 |
32352 |
554.15 |
Jul 22 2016 |
22402 |
554.15 |
Jul 22 2016 |
32608 |
554.15 |
Jun 22 2016 |
22746 |
554.15 |
Jun 22 2016 |
33690 |
554.15 |
Jun 15 2016 |
23079 |
554.15 |
Jun 15 2016 |
34085 |
554.15 |
Jun 08 2016 |
23203 |
554.15 |
Jun 08 2016 |
34269 |
554.15 |
Jun 01 2016 |
23295 |
554.15 |
Jun 01 2016 |
34567 |
554.15 |
May 25 2016 |
23241 |
554.15 |
May 25 2016 |
34353 |
554.15 |
Jun 26 2013 |
16517 |
448.89 |
Jun 26 2013 |
24527 |
448.89 |
Jun 19 2013 |
16686 |
448.89 |
Jun 19 2013 |
24503 |
448.89 |
Jun 12 2013 |
16754 |
448.89 |
Jun 12 2013 |
24787 |
448.89 |
Jun 05 2013 |
16666 |
448.89 |
Jun 05 2013 |
24579 |
448.89 |
May 29 2013 |
16589 |
448.89 |
May 29 2013 |
24569 |
448.89 |
May 22 2013 |
16884 |
448.89 |
May 22 2013 |
25018 |
448.89 |
May 15 2013 |
16879 |
448.89 |
May 15 2013 |
25017 |
448.89 |
May 08 2013 |
16874 |
448.89 |
May 08 2013 |
24940 |
448.89 |
May 01 2013 |
15894 |
436.29 |
May 01 2013 |
23212 |
436.29 |
Apr 24 2013 |
15482 |
436.29 |
Apr 24 2013 |
23101 |
436.29 |
Apr 17 2013 |
15562 |
436.29 |
Apr 17 2013 |
23118 |
436.29 |
Apr 10 2013 |
15513 |
436.29 |
Apr 10 2013 |
22974 |
436.29 |
Apr 03 2013 |
15486 |
436.29 |
Apr 03 2013 |
22921 |
436.29 |
Mar 27 2013 |
15829 |
436.29 |
Mar 27 2013 |
20362 |
462.17 |
Mar 27 2013 |
24385 |
444.92 |
Mar 20 2013 |
15753 |
436.29 |
Mar 20 2013 |
24328 |
444.92 |
Mar 13 2013 |
12708 |
448.89 |
Mar 13 2013 |
24273 |
444.92 |
Oct 19 2012 |
14711 |
436.29 |
Oct 19 2012 |
23248 |
444.92 |
Sep 23 2012 |
14552 |
436.29 |
Sep 23 2012 |
23045 |
444.92 |
Aug 31 2012 |
13970 |
436.29 |
Aug 31 2012 |
22510 |
444.92 |
Aug 24 2012 |
13805 |
436.29 |
Aug 24 2012 |
22312 |
444.92 |
Aug 10 2012 |
13382 |
436.29 |
Aug 10 2012 |
21735 |
444.92 |
Aug 03 2012 |
13120 |
436.29 |
Aug 03 2012 |
21459 |
444.92 |
Jul 27 2012 |
12796 |
434.18 |
Jul 27 2012 |
20857 |
443.51 |
Jul 06 2012 |
12296 |
434.18 |
Jul 06 2012 |
20256 |
443.51 |
Jun 22 2012 |
11280 |
423.69 |
Jun 22 2012 |
19370 |
442.93 |
Jun 15 2012 |
11141 |
423.69 |
Jun 15 2012 |
19800 |
442.93 |
Jun 08 2012 |
10922 |
423.69 |
Jun 08 2012 |
19640 |
442.93 |
Jun 01 2012 |
10929 |
423.69 |
Jun 01 2012 |
19392 |
442.93 |
May 25 2012 |
10252 |
423.69 |
May 25 2012 |
18119 |
442.93 |
May 18 2012 |
10334 |
423.69 |
May 18 2012 |
18328 |
442.93 |
May 11 2012 |
10033 |
423.69 |
May 11 2012 |
18255 |
442.93 |
May 04 2012 |
19868 |
462.17 |
Apr 27 2012 |
10957 |
479.32 |
Apr 27 2012 |
20060 |
470.74 |
Apr 13 2012 |
7376 |
446.62 |
Apr 13 2012 |
16851 |
451.8 |
Apr 06 2012 |
6632 |
446.62 |
Apr 06 2012 |
16433 |
451.8 |
Mar 27 2012 |
6490 |
446.62 |
Mar 27 2012 |
15641 |
446.62 |
Sep 23 2011 |
1505 |
443.34 |
Sep 23 2011 |
9011 |
443.78 |
Sep 23 2011 |
13149 |
443.69 |
Sep 16 2011 |
1505 |
443.34 |
Sep 16 2011 |
9005 |
443.78 |
Sep 16 2011 |
13114 |
443.69 |
Sep 10 2011 |
1505 |
443.34 |
Sep 10 2011 |
8812 |
443.78 |
Sep 10 2011 |
12827 |
443.69 |
Sep 02 2011 |
1505 |
443.34 |
Sep 02 2011 |
8670 |
443.78 |
Sep 02 2011 |
12713 |
443.69 |
Aug 26 2011 |
1505 |
443.34 |
Aug 26 2011 |
8653 |
443.78 |
Aug 26 2011 |
12704 |
443.69 |
Aug 19 2011 |
1505 |
443.34 |
Aug 19 2011 |
8485 |
443.78 |
Aug 19 2011 |
11872 |
443.69 |
Aug 12 2011 |
1506 |
443.34 |
Aug 12 2011 |
8444 |
443.78 |
Aug 12 2011 |
11728 |
443.69 |
Aug 05 2011 |
1506 |
443.34 |
Aug 05 2011 |
8377 |
443.78 |
Aug 05 2011 |
11597 |
443.69 |
Jul 29 2011 |
1506 |
443.34 |
Jul 29 2011 |
8300 |
443.78 |
Jul 29 2011 |
11493 |
443.69 |
Jul 22 2011 |
1506 |
443.34 |
Jul 22 2011 |
7932 |
443.78 |
Jul 22 2011 |
10985 |
443.69 |
Jul 15 2011 |
1506 |
443.34 |
Jul 15 2011 |
7560 |
443.78 |
Jul 15 2011 |
10505 |
443.69 |
Jul 08 2011 |
1506 |
443.34 |
Jul 08 2011 |
7240 |
443.78 |
Jul 08 2011 |
9928 |
443.69 |
Jul 01 2011 |
1795 |
443.34 |
Jul 01 2011 |
5403 |
431.93 |
Jul 01 2011 |
7453 |
434.78 |
Jun 17 2011 |
1795 |
443.34 |
Jun 17 2011 |
4502 |
410.83 |
Jun 17 2011 |
6594 |
421.66 |
Jun 10 2011 |
1794 |
443.34 |
Jun 10 2011 |
4350 |
410.83 |
Jun 10 2011 |
6700 |
421.66 |
Jun 03 2011 |
1794 |
443.34 |
Jun 03 2011 |
4052 |
410.83 |
Jun 03 2011 |
6324 |
421.66 |
May 29 2011 |
1945 |
443.34 |
May 29 2011 |
4038 |
410.83 |
May 29 2011 |
6360 |
421.66 |
May 06 2011 |
2127 |
443.34 |
May 06 2011 |
4078 |
410.83 |
May 06 2011 |
6415 |
421.66 |
Apr 22 2011 |
2090 |
443.34 |
Apr 22 2011 |
3742 |
389.77 |
Apr 22 2011 |
6606 |
416.55 |