| Jul 02 2014 |
20519 |
491.87 |
| Jul 02 2014 |
29359 |
491.87 |
| Jun 25 2014 |
20631 |
491.87 |
| Jun 25 2014 |
29485 |
491.87 |
| Jun 18 2014 |
20703 |
491.87 |
| Jun 18 2014 |
29508 |
491.87 |
| Jun 11 2014 |
20559 |
491.87 |
| Jun 11 2014 |
29636 |
491.87 |
| Jun 04 2014 |
20734 |
491.87 |
| Jun 04 2014 |
29929 |
491.87 |
| May 28 2014 |
20524 |
491.87 |
| May 28 2014 |
29793 |
491.87 |
| May 21 2014 |
20579 |
491.87 |
| May 21 2014 |
29923 |
491.87 |
| May 14 2014 |
20697 |
491.87 |
| May 14 2014 |
30077 |
491.87 |
| May 07 2014 |
23405 |
530.14 |
| May 07 2014 |
34235 |
530.14 |
| Apr 30 2014 |
25411 |
551.71 |
| Apr 30 2014 |
37125 |
551.71 |
| Apr 23 2014 |
25941 |
551.71 |
| Apr 23 2014 |
37639 |
551.71 |
| Apr 16 2014 |
25874 |
551.71 |
| Apr 16 2014 |
37326 |
551.71 |
| Apr 09 2014 |
26394 |
545.06 |
| Apr 09 2014 |
37365 |
545.06 |
| Apr 02 2014 |
26363 |
545.06 |
| Apr 02 2014 |
36707 |
545.06 |
| Mar 26 2014 |
25847 |
545.06 |
| Mar 26 2014 |
36622 |
545.06 |
| Mar 19 2014 |
25779 |
545.06 |
| Mar 19 2014 |
36594 |
545.06 |
| Mar 12 2014 |
25730 |
545.06 |
| Mar 12 2014 |
36604 |
545.06 |
| Mar 05 2014 |
25178 |
545.06 |
| Mar 05 2014 |
36293 |
545.06 |
| Feb 26 2014 |
25012 |
545.06 |
| Feb 26 2014 |
20803 |
480.63 |
| Feb 26 2014 |
34930 |
532.17 |
| Feb 19 2014 |
25134 |
545.06 |
| Feb 19 2014 |
20844 |
480.63 |
| Feb 19 2014 |
34938 |
532.17 |
| Feb 12 2014 |
25096 |
545.06 |
| Feb 12 2014 |
20827 |
480.63 |
| Feb 12 2014 |
34838 |
532.17 |
| Feb 05 2014 |
25129 |
545.06 |
| Feb 05 2014 |
20991 |
480.63 |
| Feb 05 2014 |
34975 |
532.17 |
| Jan 29 2014 |
24956 |
545.06 |
| Jan 29 2014 |
21153 |
480.63 |
| Jan 29 2014 |
34967 |
532.17 |
| Jan 22 2014 |
24827 |
545.06 |
| Jan 22 2014 |
21097 |
480.63 |
| Jan 22 2014 |
34787 |
532.17 |
| Jan 15 2014 |
24849 |
545.06 |
| Jan 15 2014 |
21154 |
480.63 |
| Jan 15 2014 |
34866 |
532.17 |
| Jan 08 2014 |
24709 |
545.06 |
| Jan 08 2014 |
21191 |
480.63 |
| Jan 08 2014 |
34781 |
532.17 |
| Jan 01 2014 |
24709 |
545.06 |
| Jan 01 2014 |
21197 |
480.63 |
| Jan 01 2014 |
34786 |
532.17 |
| Dec 25 2013 |
24709 |
545.06 |
| Dec 25 2013 |
21197 |
480.63 |
| Dec 25 2013 |
34804 |
532.17 |
| Dec 18 2013 |
24709 |
545.06 |
| Dec 18 2013 |
21197 |
480.63 |
| Dec 18 2013 |
34804 |
532.17 |
| Dec 11 2013 |
24710 |
545.06 |
| Dec 11 2013 |
21197 |
480.63 |
| Dec 11 2013 |
34805 |
532.17 |
| Dec 04 2013 |
24711 |
545.06 |
| Dec 04 2013 |
21199 |
480.63 |
| Dec 04 2013 |
34808 |
532.17 |
| Nov 27 2013 |
24711 |
545.06 |
| Nov 27 2013 |
21199 |
480.63 |
| Nov 27 2013 |
34808 |
532.17 |
| Nov 20 2013 |
24711 |
545.06 |
| Nov 20 2013 |
21199 |
480.63 |
| Nov 20 2013 |
34809 |
532.17 |
| Nov 13 2013 |
24712 |
545.06 |
| Nov 13 2013 |
21201 |
480.63 |
| Nov 13 2013 |
34810 |
532.17 |
| Nov 06 2013 |
24712 |
545.06 |
| Nov 06 2013 |
21202 |
480.63 |
| Nov 06 2013 |
34811 |
532.17 |
| Oct 30 2013 |
24712 |
545.06 |
| Oct 30 2013 |
21200 |
480.63 |
| Oct 30 2013 |
34809 |
532.17 |
| Oct 23 2013 |
24701 |
545.06 |
| Oct 23 2013 |
21201 |
480.63 |
| Oct 23 2013 |
34806 |
532.17 |
| Oct 16 2013 |
24696 |
545.06 |
| Oct 16 2013 |
21157 |
480.63 |
| Oct 16 2013 |
34715 |
532.17 |
| Oct 09 2013 |
24362 |
545.06 |
| Oct 09 2013 |
21141 |
480.63 |
| Oct 09 2013 |
34363 |
532.17 |
| Oct 02 2013 |
24466 |
545.06 |
| Oct 02 2013 |
21126 |
480.63 |
| Oct 02 2013 |
34472 |
532.17 |
| Sep 25 2013 |
24460 |
545.06 |
| Sep 25 2013 |
21034 |
480.63 |
| Sep 25 2013 |
34432 |
532.17 |
| Sep 18 2013 |
24253 |
545.06 |
| Sep 18 2013 |
20945 |
480.63 |
| Sep 18 2013 |
34110 |
532.17 |
| Sep 11 2013 |
24182 |
545.06 |
| Sep 11 2013 |
20815 |
480.63 |
| Sep 11 2013 |
33880 |
532.17 |
| Sep 04 2013 |
24367 |
545.06 |
| Sep 04 2013 |
20760 |
480.63 |
| Sep 04 2013 |
34036 |
532.17 |
| Aug 28 2013 |
24181 |
545.06 |
| Aug 28 2013 |
20696 |
480.63 |
| Aug 28 2013 |
33861 |
532.17 |
| Aug 21 2013 |
24274 |
545.06 |
| Aug 21 2013 |
20812 |
480.63 |
| Aug 21 2013 |
34078 |
532.17 |
| Aug 14 2013 |
24271 |
545.06 |
| Aug 14 2013 |
20922 |
480.63 |
| Aug 14 2013 |
33789 |
532.17 |
| Aug 07 2013 |
24218 |
545.06 |
| Aug 07 2013 |
21190 |
480.63 |
| Aug 07 2013 |
34045 |
532.17 |
| Jul 31 2013 |
12090 |
522.77 |
| Jul 31 2013 |
23719 |
529.08 |
| Jul 31 2013 |
21369 |
480.63 |
| Jul 31 2013 |
30332 |
495.14 |
| Jul 24 2013 |
12123 |
522.77 |
| Jul 24 2013 |
23605 |
529.08 |
| Jul 24 2013 |
21564 |
480.63 |
| Jul 24 2013 |
30522 |
495.14 |
| Jul 17 2013 |
12062 |
522.77 |
| Jul 17 2013 |
23645 |
529.08 |
| Jul 17 2013 |
21665 |
480.63 |
| Jul 17 2013 |
30629 |
495.14 |
| Jul 10 2013 |
12359 |
522.77 |
| Jul 10 2013 |
23835 |
529.08 |
| Jul 10 2013 |
21851 |
480.63 |
| Jul 10 2013 |
30939 |
495.14 |
| Jul 03 2013 |
12221 |
522.77 |
| Jul 03 2013 |
24660 |
542.61 |
| Jul 03 2013 |
22039 |
480.63 |
| Jul 03 2013 |
31811 |
501.79 |
| Jun 26 2013 |
12068 |
522.77 |
| Jun 26 2013 |
24564 |
542.61 |
| Jun 26 2013 |
22359 |
480.63 |
| Jun 26 2013 |
32001 |
501.79 |
| Jun 19 2013 |
11898 |
522.77 |
| Jun 19 2013 |
24780 |
542.61 |
| Jun 19 2013 |
22590 |
480.63 |
| Jun 19 2013 |
32002 |
501.79 |
| Jun 12 2013 |
12183 |
522.77 |
| Jun 12 2013 |
24833 |
542.61 |
| Jun 12 2013 |
22642 |
480.63 |
| Jun 12 2013 |
32285 |
501.79 |
| Jun 05 2013 |
11610 |
522.77 |
| Jun 05 2013 |
24582 |
542.61 |
| Jun 05 2013 |
22283 |
480.63 |
| Jun 05 2013 |
31989 |
501.79 |
| May 29 2013 |
11522 |
522.77 |
| May 29 2013 |
24466 |
542.61 |
| May 29 2013 |
22336 |
480.63 |
| May 29 2013 |
32029 |
501.79 |
| May 22 2013 |
11583 |
522.77 |
| May 22 2013 |
24917 |
542.61 |
| May 22 2013 |
22659 |
480.63 |
| May 22 2013 |
32611 |
501.79 |
| May 15 2013 |
11309 |
522.77 |
| May 15 2013 |
25173 |
547.9 |
| May 15 2013 |
22791 |
480.63 |
| May 15 2013 |
32643 |
501.79 |
| May 08 2013 |
11007 |
522.77 |
| May 08 2013 |
25148 |
547.9 |
| May 08 2013 |
22687 |
480.63 |
| May 08 2013 |
32592 |
501.79 |
| May 01 2013 |
11163 |
522.77 |
| May 01 2013 |
23959 |
522.75 |
| May 01 2013 |
22796 |
480.63 |
| May 01 2013 |
31299 |
490.59 |
| Apr 24 2013 |
11001 |
522.77 |
| Apr 24 2013 |
23213 |
522.75 |
| Apr 24 2013 |
22771 |
480.63 |
| Apr 24 2013 |
31070 |
490.59 |
| Apr 17 2013 |
11196 |
522.77 |
| Apr 17 2013 |
23328 |
522.75 |
| Apr 17 2013 |
22731 |
480.63 |
| Apr 17 2013 |
31130 |
490.59 |
| Apr 10 2013 |
11188 |
522.77 |
| Apr 10 2013 |
22877 |
518.08 |
| Apr 10 2013 |
22310 |
480.63 |
| Apr 10 2013 |
30378 |
486.39 |
| Apr 03 2013 |
11092 |
522.77 |
| Apr 03 2013 |
22790 |
518.08 |
| Apr 03 2013 |
22117 |
480.63 |
| Apr 03 2013 |
30246 |
486.39 |
| Mar 27 2013 |
11290 |
522.77 |
| Mar 27 2013 |
23241 |
518.08 |
| Mar 27 2013 |
22159 |
480.63 |
| Mar 27 2013 |
30389 |
486.39 |
| Mar 20 2013 |
10587 |
522.77 |
| Mar 20 2013 |
23048 |
518.08 |
| Mar 20 2013 |
21773 |
480.63 |
| Mar 20 2013 |
30304 |
486.39 |
| Mar 13 2013 |
7966 |
522.77 |
| Mar 13 2013 |
18000 |
539.84 |
| Mar 13 2013 |
30212 |
486.39 |
| Oct 19 2012 |
9840 |
522.77 |
| Oct 19 2012 |
21225 |
518.08 |
| Oct 19 2012 |
32503 |
512.88 |
| Sep 23 2012 |
9676 |
522.77 |
| Sep 23 2012 |
20843 |
518.08 |
| Sep 23 2012 |
32076 |
512.88 |
| Aug 31 2012 |
9079 |
522.77 |
| Aug 31 2012 |
19940 |
518.08 |
| Aug 31 2012 |
31307 |
512.88 |
| Aug 24 2012 |
8923 |
522.77 |
| Aug 24 2012 |
19672 |
518.08 |
| Aug 24 2012 |
30937 |
512.88 |
| Aug 10 2012 |
8442 |
522.77 |
| Aug 10 2012 |
18935 |
518.08 |
| Aug 10 2012 |
29980 |
512.88 |
| Aug 03 2012 |
18095 |
510.12 |
| Aug 03 2012 |
29232 |
510.12 |
| Jul 27 2012 |
17838 |
510.12 |
| Jul 27 2012 |
28583 |
510.12 |
| Jul 06 2012 |
16995 |
510.12 |
| Jul 06 2012 |
27669 |
510.12 |
| Jun 22 2012 |
15445 |
485.44 |
| Jun 22 2012 |
24274 |
485.44 |
| Jun 15 2012 |
15266 |
485.44 |
| Jun 15 2012 |
24623 |
485.44 |
| Jun 08 2012 |
14988 |
485.44 |
| Jun 08 2012 |
24402 |
485.44 |
| Jun 01 2012 |
14950 |
485.44 |
| Jun 01 2012 |
24094 |
485.44 |
| May 25 2012 |
13979 |
485.44 |
| May 25 2012 |
22478 |
485.44 |
| May 18 2012 |
14046 |
485.44 |
| May 18 2012 |
22701 |
485.44 |
| May 11 2012 |
13630 |
485.44 |
| May 11 2012 |
22587 |
485.44 |
| May 04 2012 |
13209 |
501.73 |
| May 04 2012 |
23372 |
501.73 |
| Apr 27 2012 |
11713 |
501.73 |
| Apr 27 2012 |
22573 |
501.73 |
| Sep 23 2011 |
1824 |
503.35 |
| Sep 23 2011 |
8392 |
432.63 |
| Sep 23 2011 |
15015 |
467.99 |
| Sep 16 2011 |
1824 |
503.35 |
| Sep 16 2011 |
8383 |
432.63 |
| Sep 16 2011 |
14979 |
467.99 |
| Sep 10 2011 |
1824 |
503.35 |
| Sep 10 2011 |
8206 |
432.63 |
| Sep 10 2011 |
14666 |
467.99 |
| Sep 02 2011 |
1824 |
503.35 |
| Sep 02 2011 |
8071 |
432.63 |
| Sep 02 2011 |
14537 |
467.99 |
| Aug 26 2011 |
1824 |
503.35 |
| Aug 26 2011 |
8050 |
432.63 |
| Aug 26 2011 |
14523 |
467.99 |
| Aug 19 2011 |
1824 |
503.35 |
| Aug 19 2011 |
7909 |
432.63 |
| Aug 19 2011 |
13629 |
467.99 |
| Aug 12 2011 |
1825 |
503.35 |
| Aug 12 2011 |
7881 |
432.63 |
| Aug 12 2011 |
13458 |
467.99 |
| Aug 05 2011 |
1825 |
503.35 |
| Aug 05 2011 |
7827 |
432.63 |
| Aug 05 2011 |
13332 |
467.99 |
| Jul 29 2011 |
1825 |
503.35 |
| Jul 29 2011 |
7758 |
432.63 |
| Jul 29 2011 |
13207 |
467.99 |
| Jul 22 2011 |
1825 |
503.35 |
| Jul 22 2011 |
7417 |
432.63 |
| Jul 22 2011 |
12645 |
467.99 |
| Jul 15 2011 |
1825 |
503.35 |
| Jul 15 2011 |
7059 |
432.63 |
| Jul 15 2011 |
12071 |
467.99 |
| Jul 08 2011 |
1825 |
503.35 |
| Jul 08 2011 |
6755 |
432.63 |
| Jul 08 2011 |
11409 |
467.99 |
| Jul 01 2011 |
2166 |
503.35 |
| Jul 01 2011 |
5425 |
432.63 |
| Jul 01 2011 |
9137 |
467.99 |
| Jun 17 2011 |
2166 |
503.35 |
| Jun 17 2011 |
5191 |
432.63 |
| Jun 17 2011 |
8801 |
467.99 |
| Jun 10 2011 |
2166 |
503.35 |
| Jun 10 2011 |
5009 |
432.63 |
| Jun 10 2011 |
8921 |
467.99 |
| Jun 03 2011 |
2166 |
503.35 |
| Jun 03 2011 |
4660 |
432.63 |
| Jun 03 2011 |
8375 |
467.99 |
| May 29 2011 |
2358 |
503.35 |
| May 29 2011 |
4651 |
432.63 |
| May 29 2011 |
8385 |
467.99 |
| May 06 2011 |
2573 |
503.35 |
| May 06 2011 |
4665 |
432.63 |
| May 06 2011 |
8201 |
467.99 |
| Apr 22 2011 |
2523 |
503.35 |
| Apr 22 2011 |
4963 |
432.63 |
| Apr 22 2011 |
8653 |
467.99 |
