| May 05 2024 |
4922 |
436.33 |
| May 05 2024 |
6297 |
436.33 |
| May 01 2024 |
4942 |
436.33 |
| May 01 2024 |
6883 |
436.33 |
| Apr 24 2024 |
6291 |
436.33 |
| Apr 24 2024 |
9028 |
436.33 |
| Apr 17 2024 |
6321 |
436.33 |
| Apr 17 2024 |
9052 |
436.33 |
| Apr 10 2024 |
6368 |
436.33 |
| Apr 10 2024 |
9094 |
436.33 |
| Apr 03 2024 |
6258 |
436.33 |
| Apr 03 2024 |
8967 |
436.33 |
| Mar 27 2024 |
6298 |
436.33 |
| Mar 27 2024 |
9059 |
436.33 |
| Mar 21 2024 |
6310 |
436.33 |
| Mar 21 2024 |
9001 |
436.33 |
| Mar 14 2024 |
6310 |
436.33 |
| Mar 14 2024 |
9074 |
436.33 |
| Mar 07 2024 |
6321 |
436.33 |
| Mar 07 2024 |
9096 |
436.33 |
| Feb 29 2024 |
6324 |
436.33 |
| Feb 29 2024 |
9082 |
436.33 |
| Feb 22 2024 |
6323 |
436.33 |
| Feb 22 2024 |
9107 |
436.33 |
| Feb 15 2024 |
6185 |
436.33 |
| Feb 15 2024 |
9033 |
436.33 |
| Feb 08 2024 |
6249 |
436.33 |
| Feb 08 2024 |
9079 |
436.33 |
| Feb 01 2024 |
6197 |
436.33 |
| Feb 01 2024 |
9017 |
436.33 |
| Jan 25 2024 |
6147 |
436.33 |
| Jan 25 2024 |
8939 |
436.33 |
| Jan 18 2024 |
6147 |
436.33 |
| Jan 18 2024 |
8943 |
436.33 |
| Jan 11 2024 |
6147 |
436.33 |
| Jan 11 2024 |
8933 |
436.33 |
| Jan 04 2024 |
6147 |
436.33 |
| Jan 04 2024 |
8670 |
436.33 |
| Dec 28 2023 |
6147 |
436.33 |
| Dec 28 2023 |
8649 |
436.33 |
| Dec 21 2023 |
6147 |
436.33 |
| Dec 21 2023 |
8649 |
436.33 |
| Dec 14 2023 |
6147 |
436.33 |
| Dec 14 2023 |
8622 |
436.33 |
| Dec 07 2023 |
6147 |
436.33 |
| Dec 07 2023 |
8622 |
436.33 |
| Nov 30 2023 |
6147 |
436.33 |
| Nov 30 2023 |
8623 |
436.33 |
| Nov 23 2023 |
6147 |
436.33 |
| Nov 23 2023 |
8604 |
436.33 |
| Nov 16 2023 |
6149 |
436.33 |
| Nov 16 2023 |
8533 |
436.33 |
| Nov 09 2023 |
6165 |
436.33 |
| Nov 09 2023 |
8462 |
436.33 |
| Nov 02 2023 |
6163 |
436.33 |
| Nov 02 2023 |
8460 |
436.33 |
| Oct 26 2023 |
6155 |
436.33 |
| Oct 26 2023 |
8443 |
436.33 |
| Oct 19 2023 |
6168 |
436.33 |
| Oct 19 2023 |
8396 |
436.33 |
| Oct 12 2023 |
6139 |
436.33 |
| Oct 12 2023 |
8345 |
436.33 |
| Oct 05 2023 |
6066 |
436.33 |
| Oct 05 2023 |
8091 |
436.33 |
| Sep 28 2023 |
6021 |
436.33 |
| Sep 28 2023 |
8005 |
436.33 |
| Sep 21 2023 |
6030 |
436.33 |
| Sep 21 2023 |
7935 |
436.33 |
| Sep 14 2023 |
6064 |
436.33 |
| Sep 14 2023 |
8030 |
436.33 |
| Sep 07 2023 |
6145 |
436.33 |
| Sep 07 2023 |
8161 |
436.33 |
| Aug 31 2023 |
6116 |
436.33 |
| Aug 31 2023 |
8185 |
436.33 |
| Aug 24 2023 |
6155 |
436.33 |
| Aug 24 2023 |
8034 |
436.33 |
| Aug 17 2023 |
6153 |
436.33 |
| Aug 17 2023 |
8114 |
436.33 |
| Aug 10 2023 |
6148 |
436.33 |
| Aug 10 2023 |
8150 |
436.33 |
| Aug 03 2023 |
6164 |
436.33 |
| Aug 03 2023 |
8150 |
436.33 |
| Jul 27 2023 |
6169 |
436.33 |
| Jul 27 2023 |
8169 |
436.33 |
| Jul 13 2023 |
10580 |
537.5 |
| Jul 13 2023 |
14377 |
537.5 |
| Jul 06 2023 |
10624 |
537.5 |
| Jul 06 2023 |
14394 |
537.5 |
| Jun 29 2023 |
10618 |
537.5 |
| Jun 29 2023 |
14449 |
537.5 |
| Jun 22 2023 |
10625 |
537.5 |
| Jun 22 2023 |
14477 |
537.5 |
| Jun 15 2023 |
10325 |
537.5 |
| Jun 15 2023 |
14281 |
537.5 |
| Jun 08 2023 |
10320 |
537.5 |
| Jun 08 2023 |
14271 |
537.5 |
| Jun 01 2023 |
10416 |
537.5 |
| Jun 01 2023 |
14333 |
537.5 |
| May 25 2023 |
10383 |
537.5 |
| May 25 2023 |
13811 |
537.5 |
| May 18 2023 |
10471 |
537.5 |
| May 18 2023 |
13883 |
537.5 |
| May 11 2023 |
10530 |
537.5 |
| May 11 2023 |
13902 |
537.5 |
| May 04 2023 |
10417 |
537.5 |
| May 04 2023 |
13628 |
537.5 |
| Apr 27 2023 |
10181 |
537.5 |
| Apr 27 2023 |
13476 |
537.5 |
| Apr 20 2023 |
10133 |
537.5 |
| Apr 20 2023 |
13495 |
537.5 |
| Apr 13 2023 |
10112 |
537.5 |
| Apr 13 2023 |
13485 |
537.5 |
| Apr 06 2023 |
9821 |
537.5 |
| Apr 06 2023 |
13150 |
537.5 |
| Mar 30 2023 |
9597 |
537.5 |
| Mar 30 2023 |
12781 |
537.5 |
| Mar 23 2023 |
9649 |
537.5 |
| Mar 23 2023 |
12767 |
537.5 |
| Mar 16 2023 |
9559 |
537.5 |
| Mar 16 2023 |
12691 |
537.5 |
| Mar 09 2023 |
9463 |
537.5 |
| Mar 09 2023 |
12624 |
537.5 |
| Mar 02 2023 |
9420 |
537.5 |
| Mar 02 2023 |
12552 |
537.5 |
| Feb 23 2023 |
9493 |
537.5 |
| Feb 23 2023 |
12580 |
537.5 |
| Feb 16 2023 |
9370 |
537.5 |
| Feb 16 2023 |
12549 |
537.5 |
| Feb 09 2023 |
9266 |
537.5 |
| Feb 09 2023 |
12446 |
537.5 |
| Feb 02 2023 |
9223 |
537.5 |
| Feb 02 2023 |
12389 |
537.5 |
| Jan 26 2023 |
9135 |
537.5 |
| Jan 26 2023 |
12286 |
537.5 |
| Jan 19 2023 |
9136 |
537.5 |
| Jan 19 2023 |
12247 |
537.5 |
| Jan 12 2023 |
9135 |
537.5 |
| Jan 12 2023 |
12234 |
537.5 |
| Jan 05 2023 |
9137 |
537.5 |
| Jan 05 2023 |
12265 |
537.5 |
| Dec 29 2022 |
9136 |
537.5 |
| Dec 29 2022 |
12266 |
537.5 |
| Dec 22 2022 |
9136 |
537.5 |
| Dec 22 2022 |
12266 |
537.5 |
| Dec 15 2022 |
9135 |
537.5 |
| Dec 15 2022 |
12262 |
537.5 |
| Dec 08 2022 |
9136 |
537.5 |
| Dec 08 2022 |
12266 |
537.5 |
| Dec 01 2022 |
9135 |
537.5 |
| Dec 01 2022 |
12266 |
537.5 |
| Nov 24 2022 |
9135 |
537.5 |
| Nov 24 2022 |
12275 |
537.5 |
| Nov 17 2022 |
9110 |
537.5 |
| Nov 17 2022 |
12252 |
537.5 |
| Nov 10 2022 |
9110 |
537.5 |
| Nov 10 2022 |
12252 |
537.5 |
| Nov 03 2022 |
9098 |
537.5 |
| Nov 03 2022 |
12218 |
537.5 |
| Oct 27 2022 |
9098 |
537.5 |
| Oct 27 2022 |
12211 |
537.5 |
| Oct 20 2022 |
9138 |
537.5 |
| Oct 20 2022 |
12290 |
537.5 |
| Oct 13 2022 |
9023 |
537.5 |
| Oct 13 2022 |
12183 |
537.5 |
| Oct 06 2022 |
8966 |
537.5 |
| Oct 06 2022 |
12140 |
537.5 |
| Sep 29 2022 |
8939 |
537.5 |
| Sep 29 2022 |
12130 |
537.5 |
| Sep 22 2022 |
8904 |
537.5 |
| Sep 22 2022 |
12076 |
537.5 |
| Sep 15 2022 |
8886 |
537.5 |
| Sep 15 2022 |
12133 |
537.5 |
| Sep 08 2022 |
9036 |
537.5 |
| Sep 08 2022 |
12210 |
537.5 |
| Sep 01 2022 |
8996 |
537.5 |
| Sep 01 2022 |
12224 |
537.5 |
| Aug 25 2022 |
8999 |
537.5 |
| Aug 25 2022 |
12180 |
537.5 |
| Aug 18 2022 |
9001 |
537.5 |
| Aug 18 2022 |
12200 |
537.5 |
| Aug 11 2022 |
9005 |
537.5 |
| Aug 11 2022 |
12090 |
537.5 |
| Aug 04 2022 |
8988 |
537.5 |
| Aug 04 2022 |
12088 |
537.5 |
| Jul 28 2022 |
8910 |
537.5 |
| Jul 28 2022 |
11944 |
537.5 |
| Jul 21 2022 |
8799 |
537.5 |
| Jul 21 2022 |
11868 |
537.5 |
| Jul 14 2022 |
8803 |
537.5 |
| Jul 14 2022 |
11850 |
537.5 |
| Jul 07 2022 |
8757 |
537.5 |
| Jul 07 2022 |
11643 |
537.5 |
| Jun 30 2022 |
8737 |
537.5 |
| Jun 30 2022 |
11624 |
537.5 |
| Jun 23 2022 |
8724 |
537.5 |
| Jun 23 2022 |
11624 |
537.5 |
| Jun 16 2022 |
8630 |
537.5 |
| Jun 16 2022 |
11583 |
537.5 |
| Jun 09 2022 |
8503 |
537.5 |
| Jun 09 2022 |
11679 |
537.5 |
| Jun 02 2022 |
8406 |
537.5 |
| Jun 02 2022 |
11647 |
537.5 |
| May 26 2022 |
8368 |
537.5 |
| May 26 2022 |
11581 |
537.5 |
| May 19 2022 |
8298 |
537.5 |
| May 19 2022 |
11506 |
537.5 |
| May 12 2022 |
8276 |
537.5 |
| May 12 2022 |
11453 |
537.5 |
| May 05 2022 |
8063 |
537.5 |
| May 05 2022 |
11011 |
537.5 |
| Apr 28 2022 |
8140 |
537.5 |
| Apr 28 2022 |
11153 |
537.5 |
| Apr 21 2022 |
7696 |
537.5 |
| Apr 21 2022 |
10574 |
537.5 |
| Apr 14 2022 |
7613 |
537.5 |
| Apr 14 2022 |
10525 |
537.5 |
| Apr 07 2022 |
7525 |
537.5 |
| Apr 07 2022 |
10526 |
537.5 |
| Mar 31 2022 |
7519 |
537.5 |
| Mar 31 2022 |
10417 |
537.5 |
| Mar 24 2022 |
7261 |
537.5 |
| Mar 24 2022 |
10218 |
537.5 |
| Mar 17 2022 |
7247 |
537.5 |
| Mar 17 2022 |
10136 |
537.5 |
| Mar 10 2022 |
7210 |
537.5 |
| Mar 10 2022 |
10133 |
537.5 |
| Mar 03 2022 |
7400 |
537.5 |
| Mar 03 2022 |
10298 |
537.5 |
| Feb 24 2022 |
7235 |
537.5 |
| Feb 24 2022 |
10312 |
537.5 |
| Feb 17 2022 |
6876 |
537.5 |
| Feb 17 2022 |
9399 |
537.5 |
| Feb 10 2022 |
6994 |
537.5 |
| Feb 10 2022 |
9332 |
537.5 |
| Feb 03 2022 |
7139 |
537.5 |
| Feb 03 2022 |
9480 |
537.5 |
| Jan 27 2022 |
7197 |
537.5 |
| Jan 27 2022 |
9538 |
537.5 |
| Jan 20 2022 |
7250 |
537.5 |
| Jan 20 2022 |
9563 |
537.5 |
| Jan 13 2022 |
7251 |
537.5 |
| Jan 13 2022 |
9622 |
537.5 |
| Jan 06 2022 |
7250 |
537.5 |
| Jan 06 2022 |
9623 |
537.5 |
| Dec 30 2021 |
7263 |
537.5 |
| Dec 30 2021 |
9642 |
537.5 |
| Dec 23 2021 |
7264 |
537.5 |
| Dec 23 2021 |
9642 |
537.5 |
| Dec 16 2021 |
7263 |
537.5 |
| Dec 16 2021 |
9642 |
537.5 |
| Dec 09 2021 |
7263 |
537.5 |
| Dec 09 2021 |
9642 |
537.5 |
| Dec 02 2021 |
7263 |
537.5 |
| Dec 02 2021 |
9646 |
537.5 |
| Nov 25 2021 |
7263 |
537.5 |
| Nov 25 2021 |
9646 |
537.5 |
| Nov 18 2021 |
7263 |
537.5 |
| Nov 18 2021 |
9648 |
537.5 |
| Nov 11 2021 |
7264 |
537.5 |
| Nov 11 2021 |
9648 |
537.5 |
| Nov 04 2021 |
7260 |
537.5 |
| Nov 04 2021 |
9729 |
537.5 |
| Oct 28 2021 |
7260 |
537.5 |
| Oct 28 2021 |
9729 |
537.5 |
| Oct 21 2021 |
7262 |
537.5 |
| Oct 21 2021 |
9758 |
537.5 |
| Oct 14 2021 |
7270 |
537.5 |
| Oct 14 2021 |
9773 |
537.5 |
| Oct 07 2021 |
7297 |
537.5 |
| Oct 07 2021 |
9803 |
537.5 |
| Sep 30 2021 |
7333 |
537.5 |
| Sep 30 2021 |
9764 |
537.5 |
| Sep 23 2021 |
7375 |
537.5 |
| Sep 23 2021 |
9683 |
537.5 |
| Sep 16 2021 |
7298 |
537.5 |
| Sep 16 2021 |
9616 |
537.5 |
| Sep 09 2021 |
7400 |
537.5 |
| Sep 09 2021 |
9686 |
537.5 |
| Sep 02 2021 |
7587 |
537.5 |
| Sep 02 2021 |
9879 |
537.5 |
| Aug 26 2021 |
7698 |
537.5 |
| Aug 26 2021 |
9794 |
537.5 |
| Aug 19 2021 |
7892 |
537.5 |
| Aug 19 2021 |
10044 |
537.5 |
| Aug 12 2021 |
7978 |
537.5 |
| Aug 12 2021 |
10219 |
537.5 |
| Aug 05 2021 |
8177 |
537.5 |
| Aug 05 2021 |
10254 |
537.5 |
| Jul 29 2021 |
8393 |
537.5 |
| Jul 29 2021 |
10430 |
537.5 |
| Apr 10 2020 |
9359 |
457.6 |
| Apr 10 2020 |
13231 |
457.6 |
| Apr 03 2020 |
11675 |
485.49 |
| Apr 03 2020 |
9573 |
457.6 |
| Apr 03 2020 |
15353 |
471.54 |
| Mar 27 2020 |
12090 |
485.49 |
| Mar 27 2020 |
9770 |
457.6 |
| Mar 27 2020 |
15738 |
471.54 |
| Mar 20 2020 |
12324 |
485.49 |
| Mar 20 2020 |
9925 |
457.6 |
| Mar 20 2020 |
15959 |
471.54 |
| Mar 13 2020 |
12547 |
485.49 |
| Mar 13 2020 |
9987 |
457.6 |
| Mar 13 2020 |
16189 |
471.54 |
| Mar 06 2020 |
12760 |
485.49 |
| Mar 06 2020 |
10055 |
457.6 |
| Mar 06 2020 |
16338 |
471.54 |
| Feb 28 2020 |
12776 |
485.49 |
| Feb 28 2020 |
10045 |
457.6 |
| Feb 28 2020 |
16354 |
471.54 |
| Feb 21 2020 |
12599 |
485.49 |
| Feb 21 2020 |
9906 |
457.6 |
| Feb 21 2020 |
16177 |
471.54 |
| Feb 14 2020 |
12641 |
485.49 |
| Feb 14 2020 |
9955 |
457.6 |
| Feb 14 2020 |
16229 |
471.54 |
| Feb 07 2020 |
12584 |
485.49 |
| Feb 07 2020 |
9892 |
457.6 |
| Feb 07 2020 |
16122 |
471.54 |
| Jan 31 2020 |
12674 |
485.49 |
| Jan 31 2020 |
9902 |
457.6 |
| Jan 31 2020 |
16169 |
471.54 |
| Jan 24 2020 |
12690 |
485.49 |
| Jan 24 2020 |
9928 |
457.6 |
| Jan 24 2020 |
16171 |
471.54 |
| Jan 17 2020 |
12703 |
485.49 |
| Jan 17 2020 |
9856 |
457.6 |
| Jan 17 2020 |
16085 |
471.54 |
| Jan 10 2020 |
12703 |
485.49 |
| Jan 10 2020 |
9857 |
457.6 |
| Jan 10 2020 |
16086 |
471.54 |
| Jan 03 2020 |
12705 |
485.49 |
| Jan 03 2020 |
9863 |
457.6 |
| Jan 03 2020 |
16097 |
471.54 |
| Dec 27 2019 |
12705 |
485.49 |
| Dec 27 2019 |
9858 |
457.6 |
| Dec 27 2019 |
16091 |
471.54 |
| Dec 20 2019 |
12705 |
485.49 |
| Dec 20 2019 |
9858 |
457.6 |
| Dec 20 2019 |
16091 |
471.54 |
| Dec 13 2019 |
12706 |
485.49 |
| Dec 13 2019 |
9859 |
457.6 |
| Dec 13 2019 |
16092 |
471.54 |
| Dec 06 2019 |
12706 |
485.49 |
| Dec 06 2019 |
9850 |
457.6 |
| Dec 06 2019 |
16072 |
471.54 |
| Nov 29 2019 |
12706 |
485.49 |
| Nov 29 2019 |
9819 |
457.6 |
| Nov 29 2019 |
16057 |
471.54 |
| Nov 22 2019 |
12706 |
485.49 |
| Nov 22 2019 |
9819 |
457.6 |
| Nov 22 2019 |
16057 |
471.54 |
| Nov 15 2019 |
12706 |
485.49 |
| Nov 15 2019 |
9820 |
457.6 |
| Nov 15 2019 |
16062 |
471.54 |
| Nov 08 2019 |
12665 |
485.49 |
| Nov 08 2019 |
9824 |
457.6 |
| Nov 08 2019 |
15990 |
471.54 |
| Nov 01 2019 |
12422 |
485.49 |
| Nov 01 2019 |
9821 |
457.6 |
| Nov 01 2019 |
15790 |
471.54 |
| Oct 25 2019 |
12422 |
485.49 |
| Oct 25 2019 |
9838 |
457.6 |
| Oct 25 2019 |
15806 |
471.54 |
| Oct 18 2019 |
12477 |
485.49 |
| Oct 18 2019 |
9838 |
457.6 |
| Oct 18 2019 |
15837 |
471.54 |
| Oct 11 2019 |
12433 |
485.49 |
| Oct 11 2019 |
9835 |
457.6 |
| Oct 11 2019 |
15807 |
471.54 |
| Oct 04 2019 |
12404 |
485.49 |
| Oct 04 2019 |
9849 |
457.6 |
| Oct 04 2019 |
15787 |
471.54 |
| Sep 27 2019 |
12408 |
485.49 |
| Sep 27 2019 |
9852 |
457.6 |
| Sep 27 2019 |
15907 |
471.54 |
| Sep 20 2019 |
12373 |
485.49 |
| Sep 20 2019 |
9859 |
457.6 |
| Sep 20 2019 |
15900 |
471.54 |
| Sep 13 2019 |
12450 |
485.49 |
| Sep 13 2019 |
9826 |
457.6 |
| Sep 13 2019 |
15921 |
471.54 |
| Sep 06 2019 |
12683 |
485.49 |
| Sep 06 2019 |
9833 |
457.6 |
| Sep 06 2019 |
16183 |
471.54 |
| Aug 30 2019 |
12756 |
485.49 |
| Aug 30 2019 |
9934 |
457.6 |
| Aug 30 2019 |
16310 |
471.54 |
| Aug 23 2019 |
12916 |
485.49 |
| Aug 23 2019 |
10003 |
457.6 |
| Aug 23 2019 |
16512 |
471.54 |
| Aug 16 2019 |
11566 |
471.54 |
| Aug 16 2019 |
16472 |
471.54 |
| Aug 09 2019 |
11628 |
471.54 |
| Aug 09 2019 |
16524 |
471.54 |
| Aug 02 2019 |
11737 |
471.54 |
| Aug 02 2019 |
16639 |
471.54 |
| Jul 26 2019 |
11732 |
471.54 |
| Jul 26 2019 |
16738 |
471.54 |
| Jul 19 2019 |
11916 |
471.54 |
| Jul 19 2019 |
16892 |
471.54 |
| Jul 12 2019 |
11900 |
471.54 |
| Jul 12 2019 |
17000 |
471.54 |
| Jul 05 2019 |
12066 |
471.54 |
| Jul 05 2019 |
17354 |
471.54 |
| Jun 28 2019 |
12152 |
471.54 |
| Jun 28 2019 |
17536 |
471.54 |
| Jun 21 2019 |
12138 |
471.54 |
| Jun 21 2019 |
17402 |
471.54 |
| Jun 14 2019 |
12140 |
471.54 |
| Jun 14 2019 |
17544 |
471.54 |
| Jun 07 2019 |
12239 |
471.54 |
| Jun 07 2019 |
17726 |
471.54 |
| May 31 2019 |
12206 |
471.54 |
| May 31 2019 |
17668 |
471.54 |
| May 24 2019 |
12180 |
471.54 |
| May 24 2019 |
17698 |
471.54 |
| May 17 2019 |
12237 |
471.54 |
| May 17 2019 |
17694 |
471.54 |
| May 10 2019 |
12341 |
471.54 |
| May 10 2019 |
17646 |
471.54 |
| May 03 2019 |
12396 |
471.54 |
| May 03 2019 |
17704 |
471.54 |
| Apr 26 2019 |
12564 |
471.54 |
| Apr 26 2019 |
17330 |
471.54 |
| Apr 19 2019 |
12509 |
471.54 |
| Apr 19 2019 |
17292 |
471.54 |
| Apr 18 2019 |
12513 |
471.54 |
| Apr 12 2019 |
13845 |
485.49 |
| Apr 12 2019 |
19167 |
485.49 |
| Apr 08 2015 |
8244 |
378.97 |
| Apr 08 2015 |
12563 |
378.97 |
| Apr 01 2015 |
9591 |
391.45 |
| Apr 01 2015 |
14456 |
391.45 |
| Mar 25 2015 |
9683 |
395.65 |
| Mar 25 2015 |
14669 |
395.65 |
| Mar 18 2015 |
9442 |
395.65 |
| Mar 18 2015 |
14395 |
395.65 |
| Mar 11 2015 |
9661 |
395.65 |
| Mar 11 2015 |
14842 |
395.65 |
| Mar 04 2015 |
9809 |
395.65 |
| Mar 04 2015 |
15002 |
395.65 |
| Feb 25 2015 |
9831 |
395.65 |
| Feb 25 2015 |
15022 |
395.65 |
| Feb 18 2015 |
9918 |
395.65 |
| Feb 18 2015 |
15088 |
395.65 |
| Feb 11 2015 |
9954 |
395.65 |
| Feb 11 2015 |
15109 |
395.65 |
| Feb 04 2015 |
9985 |
395.65 |
| Feb 04 2015 |
15119 |
395.65 |
| Jan 28 2015 |
9971 |
395.65 |
| Jan 28 2015 |
15122 |
395.65 |
| Jan 21 2015 |
9985 |
395.65 |
| Jan 21 2015 |
15144 |
395.65 |
| Jan 14 2015 |
9991 |
395.65 |
| Jan 14 2015 |
15156 |
395.65 |
| Jan 07 2015 |
9991 |
395.65 |
| Jan 07 2015 |
15136 |
395.65 |
| Dec 31 2014 |
9991 |
395.65 |
| Dec 31 2014 |
15140 |
395.65 |
| Dec 24 2014 |
9991 |
395.65 |
| Dec 24 2014 |
15140 |
395.65 |
| Dec 17 2014 |
9991 |
395.65 |
| Dec 17 2014 |
15134 |
395.65 |
| Dec 10 2014 |
9991 |
395.65 |
| Dec 10 2014 |
15134 |
395.65 |
| Dec 03 2014 |
9991 |
395.65 |
| Dec 03 2014 |
15135 |
395.65 |
| Nov 26 2014 |
9991 |
395.65 |
| Nov 26 2014 |
15135 |
395.65 |
| Nov 19 2014 |
9991 |
395.65 |
| Nov 19 2014 |
15136 |
395.65 |
| Nov 12 2014 |
9991 |
395.65 |
| Nov 12 2014 |
15136 |
395.65 |
| Nov 05 2014 |
9991 |
395.65 |
| Nov 05 2014 |
15135 |
395.65 |
| Oct 29 2014 |
9989 |
395.65 |
| Oct 29 2014 |
15133 |
395.65 |
| Oct 22 2014 |
9976 |
395.65 |
| Oct 22 2014 |
15144 |
395.65 |
| Oct 15 2014 |
9942 |
395.65 |
| Oct 15 2014 |
15101 |
395.65 |
| Oct 08 2014 |
9954 |
395.65 |
| Oct 08 2014 |
15089 |
395.65 |
| Oct 01 2014 |
9963 |
395.65 |
| Oct 01 2014 |
15108 |
395.65 |
| Sep 24 2014 |
10014 |
395.65 |
| Sep 24 2014 |
15093 |
395.65 |
| Sep 17 2014 |
9938 |
395.65 |
| Sep 17 2014 |
15080 |
395.65 |
| Sep 10 2014 |
9957 |
395.65 |
| Sep 10 2014 |
15090 |
395.65 |
| Sep 03 2014 |
9958 |
395.65 |
| Sep 03 2014 |
15149 |
395.65 |
| Aug 27 2014 |
9874 |
395.65 |
| Aug 27 2014 |
15167 |
395.65 |
| Aug 20 2014 |
9872 |
395.65 |
| Aug 20 2014 |
15187 |
395.65 |
| Aug 13 2014 |
9857 |
395.65 |
| Aug 13 2014 |
15271 |
395.65 |
| Aug 06 2014 |
9993 |
395.65 |
| Aug 06 2014 |
15346 |
395.65 |
| Jul 30 2014 |
10024 |
395.65 |
| Jul 30 2014 |
15446 |
395.65 |
| Jul 23 2014 |
9979 |
395.65 |
| Jul 23 2014 |
15364 |
395.65 |
| Jul 16 2014 |
10081 |
395.65 |
| Jul 16 2014 |
15379 |
395.65 |
| Jul 09 2014 |
10124 |
395.65 |
| Jul 09 2014 |
15326 |
395.65 |
| Jul 02 2014 |
10200 |
395.65 |
| Jul 02 2014 |
15502 |
395.65 |
| Jun 25 2014 |
10299 |
395.65 |
| Jun 25 2014 |
15510 |
395.65 |
| Jun 18 2014 |
10337 |
395.65 |
| Jun 18 2014 |
15531 |
395.65 |
| Jun 11 2014 |
10300 |
395.65 |
| Jun 11 2014 |
15684 |
395.65 |
| Jun 04 2014 |
10354 |
395.65 |
| Jun 04 2014 |
15806 |
395.65 |
| May 28 2014 |
10333 |
395.65 |
| May 28 2014 |
15822 |
395.65 |
| May 21 2014 |
10350 |
395.65 |
| May 21 2014 |
15900 |
395.65 |
| May 14 2014 |
10425 |
395.65 |
| May 14 2014 |
15987 |
395.65 |
| May 07 2014 |
10956 |
403.99 |
| May 07 2014 |
16923 |
403.99 |
| Apr 30 2014 |
11381 |
403.99 |
| Apr 30 2014 |
17356 |
403.99 |
| Apr 23 2014 |
10776 |
395.65 |
| Apr 23 2014 |
16146 |
441.51 |
| Apr 23 2014 |
18037 |
407.11 |
| Apr 16 2014 |
11673 |
403.99 |
| Apr 16 2014 |
16040 |
441.51 |
| Apr 16 2014 |
19316 |
416.5 |
| Apr 09 2014 |
11942 |
402.53 |
| Apr 09 2014 |
16178 |
441.51 |
| Apr 09 2014 |
19004 |
412.28 |
| Apr 02 2014 |
12338 |
405.76 |
| Apr 02 2014 |
16349 |
441.51 |
| Apr 02 2014 |
18976 |
414.7 |
| Mar 26 2014 |
12192 |
406.62 |
| Mar 26 2014 |
16688 |
441.51 |
| Mar 26 2014 |
19484 |
418.25 |
| Mar 19 2014 |
12152 |
406.62 |
| Mar 19 2014 |
16808 |
441.51 |
| Mar 19 2014 |
19454 |
418.25 |
| Mar 12 2014 |
12157 |
406.62 |
| Mar 12 2014 |
16803 |
441.51 |
| Mar 12 2014 |
19517 |
418.25 |
| Mar 05 2014 |
11973 |
406.62 |
| Mar 05 2014 |
16815 |
441.51 |
| Mar 05 2014 |
19424 |
418.25 |
| Feb 26 2014 |
11921 |
406.62 |
| Feb 26 2014 |
16839 |
441.51 |
| Feb 26 2014 |
19428 |
418.25 |
| Feb 19 2014 |
11985 |
406.62 |
| Feb 19 2014 |
16866 |
441.51 |
| Feb 19 2014 |
19466 |
418.25 |
| Feb 12 2014 |
11989 |
406.62 |
| Feb 12 2014 |
16875 |
441.51 |
| Feb 12 2014 |
19407 |
418.25 |
| Feb 05 2014 |
12017 |
406.62 |
| Feb 05 2014 |
17006 |
441.51 |
| Feb 05 2014 |
19482 |
418.25 |
| Jan 29 2014 |
11964 |
406.62 |
| Jan 29 2014 |
17119 |
441.51 |
| Jan 29 2014 |
19500 |
418.25 |
| Jan 22 2014 |
11913 |
406.62 |
| Jan 22 2014 |
17079 |
441.51 |
| Jan 22 2014 |
19431 |
418.25 |
| Jan 15 2014 |
11915 |
406.62 |
| Jan 15 2014 |
17124 |
441.51 |
| Jan 15 2014 |
19463 |
418.25 |
| Jan 08 2014 |
11852 |
406.62 |
| Jan 08 2014 |
17145 |
441.51 |
| Jan 08 2014 |
19408 |
418.25 |
| Jan 01 2014 |
11852 |
406.62 |
| Jan 01 2014 |
17147 |
441.51 |
| Jan 01 2014 |
19410 |
418.25 |
| Dec 25 2013 |
11852 |
406.62 |
| Dec 25 2013 |
17147 |
441.51 |
| Dec 25 2013 |
19418 |
418.25 |
| Dec 18 2013 |
11852 |
406.62 |
| Dec 18 2013 |
17147 |
441.51 |
| Dec 18 2013 |
19418 |
418.25 |
| Dec 11 2013 |
11853 |
406.62 |
| Dec 11 2013 |
17147 |
441.51 |
| Dec 11 2013 |
19419 |
418.25 |
| Dec 04 2013 |
11854 |
406.62 |
| Dec 04 2013 |
17147 |
441.51 |
| Dec 04 2013 |
19420 |
418.25 |
| Nov 27 2013 |
11854 |
406.62 |
| Nov 27 2013 |
17147 |
441.51 |
| Nov 27 2013 |
19420 |
418.25 |
| Nov 20 2013 |
11854 |
406.62 |
| Nov 20 2013 |
17147 |
441.51 |
| Nov 20 2013 |
19421 |
418.25 |
| Nov 13 2013 |
11854 |
406.62 |
| Nov 13 2013 |
17149 |
441.51 |
| Nov 13 2013 |
19421 |
418.25 |
| Nov 06 2013 |
11854 |
406.62 |
| Nov 06 2013 |
17149 |
441.51 |
| Nov 06 2013 |
19421 |
418.25 |
| Oct 30 2013 |
11854 |
406.62 |
| Oct 30 2013 |
17147 |
441.51 |
| Oct 30 2013 |
19419 |
418.25 |
| Oct 23 2013 |
11849 |
406.62 |
| Oct 23 2013 |
17148 |
441.51 |
| Oct 23 2013 |
19417 |
418.25 |
| Oct 16 2013 |
11872 |
406.62 |
| Oct 16 2013 |
17121 |
441.51 |
| Oct 16 2013 |
19410 |
418.25 |
| Oct 09 2013 |
11746 |
406.62 |
| Oct 09 2013 |
17119 |
441.51 |
| Oct 09 2013 |
19286 |
418.25 |
| Oct 02 2013 |
11770 |
406.62 |
| Oct 02 2013 |
17106 |
441.51 |
| Oct 02 2013 |
19321 |
418.25 |
| Sep 25 2013 |
11742 |
406.62 |
| Sep 25 2013 |
17022 |
441.51 |
| Sep 25 2013 |
19272 |
418.25 |
| Sep 18 2013 |
11647 |
406.62 |
| Sep 18 2013 |
16923 |
441.51 |
| Sep 18 2013 |
19119 |
418.25 |
| Sep 11 2013 |
11640 |
406.62 |
| Sep 11 2013 |
16832 |
441.51 |
| Sep 11 2013 |
19019 |
418.25 |
| Sep 04 2013 |
11774 |
406.62 |
| Sep 04 2013 |
16812 |
441.51 |
| Sep 04 2013 |
19134 |
418.25 |
| Aug 28 2013 |
11753 |
406.62 |
| Aug 28 2013 |
16783 |
441.51 |
| Aug 28 2013 |
19079 |
418.25 |
| Aug 21 2013 |
11830 |
406.62 |
| Aug 21 2013 |
16871 |
441.51 |
| Aug 21 2013 |
19210 |
418.25 |
| Aug 14 2013 |
11883 |
406.62 |
| Aug 14 2013 |
16959 |
441.51 |
| Aug 14 2013 |
18976 |
418.25 |
| Aug 07 2013 |
11892 |
406.62 |
| Aug 07 2013 |
17167 |
441.51 |
| Aug 07 2013 |
19183 |
418.25 |
| Jul 31 2013 |
12096 |
406.62 |
| Jul 31 2013 |
17313 |
441.51 |
| Jul 31 2013 |
19380 |
418.25 |
| Jul 24 2013 |
11998 |
406.62 |
| Jul 24 2013 |
17470 |
441.51 |
| Jul 24 2013 |
19485 |
418.25 |
| Jul 17 2013 |
12030 |
406.62 |
| Jul 17 2013 |
17555 |
441.51 |
| Jul 17 2013 |
19544 |
418.25 |
| Jul 10 2013 |
12101 |
406.62 |
| Jul 10 2013 |
17724 |
441.51 |
| Jul 10 2013 |
19768 |
418.25 |
| Jul 03 2013 |
12104 |
406.62 |
| Jul 03 2013 |
17855 |
441.51 |
| Jul 03 2013 |
19739 |
418.25 |
| Jun 26 2013 |
12083 |
406.62 |
| Jun 26 2013 |
18128 |
441.51 |
| Jun 26 2013 |
19956 |
418.25 |
| Jun 19 2013 |
12221 |
406.62 |
| Jun 19 2013 |
18318 |
441.51 |
| Jun 19 2013 |
19934 |
418.25 |
| Jun 12 2013 |
12291 |
406.62 |
| Jun 12 2013 |
18390 |
441.51 |
| Jun 12 2013 |
20165 |
418.25 |
| Jun 05 2013 |
12247 |
406.62 |
| Jun 05 2013 |
18137 |
441.51 |
| Jun 05 2013 |
19992 |
418.25 |
| May 29 2013 |
12166 |
406.62 |
| May 29 2013 |
18178 |
441.51 |
| May 29 2013 |
19998 |
418.25 |
| May 22 2013 |
12390 |
406.62 |
| May 22 2013 |
18479 |
441.51 |
| May 22 2013 |
20377 |
418.25 |
| May 15 2013 |
12397 |
406.62 |
| May 15 2013 |
18562 |
441.51 |
| May 15 2013 |
20355 |
418.25 |
| May 08 2013 |
12399 |
406.62 |
| May 08 2013 |
18485 |
441.51 |
| May 08 2013 |
20289 |
418.25 |
| May 01 2013 |
12634 |
406.62 |
| May 01 2013 |
18608 |
441.51 |
| May 01 2013 |
20439 |
418.25 |
| Apr 24 2013 |
12309 |
406.62 |
| Apr 24 2013 |
18600 |
406.62 |
| Apr 17 2013 |
11608 |
399.15 |
| Apr 17 2013 |
17571 |
399.15 |
| Apr 10 2013 |
9941 |
381.05 |
| Apr 10 2013 |
15078 |
381.05 |
| Apr 03 2013 |
9020 |
370.19 |
| Apr 03 2013 |
13652 |
370.19 |
| Mar 27 2013 |
9230 |
370.19 |
| Mar 27 2013 |
17708 |
437.49 |
| Mar 27 2013 |
15920 |
387.01 |
| Mar 20 2013 |
9173 |
370.19 |
| Mar 20 2013 |
15855 |
387.01 |
| Mar 13 2013 |
15867 |
387.01 |
| Oct 19 2012 |
8613 |
370.19 |
| Oct 19 2012 |
14649 |
387.01 |
| Sep 23 2012 |
8567 |
370.19 |
| Sep 23 2012 |
14576 |
387.01 |
| Aug 31 2012 |
8272 |
370.19 |
| Aug 31 2012 |
14303 |
387.01 |
| Aug 24 2012 |
8193 |
370.19 |
| Aug 24 2012 |
14219 |
387.01 |
| Aug 10 2012 |
8017 |
370.19 |
| Aug 10 2012 |
13942 |
387.01 |
| Aug 03 2012 |
7869 |
370.19 |
| Aug 03 2012 |
13772 |
387.01 |
| Jul 27 2012 |
7807 |
370.19 |
| Jul 27 2012 |
13534 |
387.01 |
| Jul 06 2012 |
7571 |
370.19 |
| Jul 06 2012 |
13236 |
387.01 |
| Jun 22 2012 |
7461 |
370.19 |
| Jun 22 2012 |
12642 |
387.01 |
| Jun 15 2012 |
7364 |
370.19 |
| Jun 15 2012 |
13087 |
387.01 |
| Jun 08 2012 |
7247 |
370.19 |
| Jun 08 2012 |
12980 |
387.01 |
| Jun 01 2012 |
7279 |
370.19 |
| Jun 01 2012 |
12815 |
387.01 |
| May 25 2012 |
6774 |
370.19 |
| May 25 2012 |
11970 |
387.01 |
| May 18 2012 |
6876 |
370.19 |
| May 18 2012 |
12136 |
387.01 |
| May 11 2012 |
6782 |
370.19 |
| May 11 2012 |
12146 |
387.01 |
| May 04 2012 |
6300 |
370.19 |
| May 04 2012 |
11854 |
387.01 |
| Apr 27 2012 |
5654 |
370.19 |
| Apr 27 2012 |
11605 |
387.01 |
| Apr 13 2012 |
15496 |
437.49 |
| Apr 06 2012 |
15113 |
437.49 |
| Sep 23 2011 |
3392 |
320.83 |
| Sep 23 2011 |
6763 |
350.76 |
| Sep 16 2011 |
3392 |
320.83 |
| Sep 16 2011 |
6757 |
350.76 |
| Sep 10 2011 |
3328 |
320.83 |
| Sep 10 2011 |
6616 |
350.76 |
| Sep 02 2011 |
3262 |
320.83 |
| Sep 02 2011 |
6539 |
350.76 |
| Aug 26 2011 |
3255 |
320.83 |
| Aug 26 2011 |
6537 |
350.76 |
| Aug 19 2011 |
3180 |
320.83 |
| Aug 19 2011 |
5928 |
350.76 |
| Aug 12 2011 |
3170 |
320.83 |
| Aug 12 2011 |
5861 |
350.76 |
| Aug 05 2011 |
3149 |
320.83 |
| Aug 05 2011 |
5780 |
350.76 |
| Jul 29 2011 |
3132 |
320.83 |
| Jul 29 2011 |
5759 |
350.76 |
| Jul 22 2011 |
2962 |
320.83 |
| Jul 22 2011 |
5500 |
350.76 |
| Jul 15 2011 |
2837 |
320.83 |
| Jul 15 2011 |
5256 |
350.76 |
| Jul 08 2011 |
2719 |
320.83 |
| Jul 08 2011 |
4954 |
350.76 |
| Jul 01 2011 |
2165 |
320.83 |
| Jul 01 2011 |
3915 |
350.76 |
| Jun 17 2011 |
2115 |
320.83 |
| Jun 17 2011 |
3823 |
350.76 |
| Jun 10 2011 |
2019 |
320.83 |
| Jun 10 2011 |
3915 |
350.76 |
| Jun 03 2011 |
1872 |
320.83 |
| Jun 03 2011 |
3705 |
350.76 |
| May 29 2011 |
1880 |
320.83 |
| May 29 2011 |
3739 |
350.76 |
| May 06 2011 |
1972 |
320.83 |
| May 06 2011 |
2885 |
320.83 |
| Apr 22 2011 |
2145 |
320.83 |
| Apr 22 2011 |
3106 |
320.83 |
