| Aug 26 2021 |
7881 |
546.62 |
| Aug 26 2021 |
9054 |
552.31 |
| Aug 19 2021 |
8087 |
546.62 |
| Aug 19 2021 |
9039 |
552.31 |
| Aug 12 2021 |
8107 |
543.09 |
| Aug 12 2021 |
9110 |
549.12 |
| Aug 05 2021 |
8318 |
543.09 |
| Aug 05 2021 |
9227 |
549.12 |
| Jul 29 2021 |
8539 |
543.09 |
| Jul 29 2021 |
9317 |
549.12 |
| Jul 22 2021 |
8549 |
543.09 |
| Jul 22 2021 |
9287 |
549.12 |
| Jul 15 2021 |
8915 |
543.09 |
| Jul 15 2021 |
9412 |
549.12 |
| Jul 08 2021 |
8956 |
543.09 |
| Jul 08 2021 |
9639 |
549.12 |
| Jul 01 2021 |
9070 |
543.09 |
| Jul 01 2021 |
9857 |
549.12 |
| Jun 24 2021 |
9150 |
543.09 |
| Jun 24 2021 |
10069 |
549.12 |
| Jun 17 2021 |
9091 |
543.09 |
| Jun 17 2021 |
10093 |
549.12 |
| Jun 10 2021 |
9009 |
543.09 |
| Jun 10 2021 |
9984 |
549.12 |
| Jun 03 2021 |
10092 |
549.12 |
| May 27 2021 |
8962 |
543.09 |
| May 27 2021 |
10326 |
549.12 |
| May 07 2021 |
23119 |
549.12 |
| Aug 28 2020 |
2482 |
591.41 |
| Aug 28 2020 |
6402 |
546.62 |
| Aug 28 2020 |
9620 |
552.31 |
| Aug 21 2020 |
2486 |
591.41 |
| Aug 21 2020 |
6877 |
546.62 |
| Aug 21 2020 |
10416 |
552.31 |
| Aug 14 2020 |
2823 |
591.41 |
| Aug 14 2020 |
7093 |
543.09 |
| Aug 14 2020 |
10829 |
549.12 |
| Aug 07 2020 |
3111 |
591.41 |
| Aug 07 2020 |
7650 |
543.09 |
| Aug 07 2020 |
11627 |
549.12 |
| Jul 31 2020 |
3323 |
591.41 |
| Jul 31 2020 |
8132 |
543.09 |
| Jul 31 2020 |
12416 |
549.12 |
| Jul 24 2020 |
3351 |
591.41 |
| Jul 24 2020 |
8479 |
543.09 |
| Jul 24 2020 |
13259 |
549.12 |
| Jul 17 2020 |
3479 |
591.41 |
| Jul 17 2020 |
8999 |
543.09 |
| Jul 17 2020 |
13880 |
549.12 |
| Jul 10 2020 |
3846 |
591.41 |
| Jul 10 2020 |
9410 |
543.09 |
| Jul 10 2020 |
14759 |
549.12 |
| Jul 03 2020 |
3950 |
591.41 |
| Jul 03 2020 |
9678 |
543.09 |
| Jul 03 2020 |
15008 |
549.12 |
| Jun 26 2020 |
4221 |
591.41 |
| Jun 26 2020 |
10088 |
543.09 |
| Jun 26 2020 |
15701 |
549.12 |
| Jun 19 2020 |
4370 |
591.41 |
| Jun 19 2020 |
10351 |
543.09 |
| Jun 19 2020 |
16259 |
549.12 |
| Jun 12 2020 |
4566 |
591.41 |
| Jun 12 2020 |
10918 |
543.09 |
| Jun 12 2020 |
16884 |
549.12 |
| Jun 05 2020 |
4786 |
591.41 |
| Jun 05 2020 |
11180 |
543.09 |
| Jun 05 2020 |
17466 |
549.12 |
| May 29 2020 |
4626 |
535.27 |
| May 29 2020 |
11525 |
543.09 |
| May 29 2020 |
17998 |
549.12 |
| May 22 2020 |
4814 |
535.27 |
| May 22 2020 |
11836 |
543.09 |
| May 22 2020 |
18519 |
549.12 |
| May 15 2020 |
5472 |
535.27 |
| May 15 2020 |
12444 |
543.09 |
| May 15 2020 |
19098 |
549.12 |
| May 08 2020 |
5656 |
535.27 |
| May 08 2020 |
12776 |
543.09 |
| May 08 2020 |
19581 |
549.12 |
| May 01 2020 |
6195 |
535.27 |
| May 01 2020 |
13388 |
543.09 |
| May 01 2020 |
20416 |
549.12 |
| Apr 24 2020 |
6322 |
535.27 |
| Apr 24 2020 |
13967 |
543.09 |
| Apr 24 2020 |
21876 |
549.12 |
| Apr 17 2020 |
6330 |
535.27 |
| Apr 17 2020 |
14443 |
543.09 |
| Apr 17 2020 |
22317 |
549.12 |
| Apr 10 2020 |
6504 |
535.27 |
| Apr 10 2020 |
14875 |
543.09 |
| Apr 10 2020 |
22844 |
549.12 |
| Apr 03 2020 |
6884 |
535.27 |
| Apr 03 2020 |
15451 |
543.09 |
| Apr 03 2020 |
23397 |
549.12 |
| Mar 27 2020 |
7352 |
535.27 |
| Mar 27 2020 |
16035 |
543.09 |
| Mar 27 2020 |
23999 |
549.12 |
| Mar 20 2020 |
7500 |
535.27 |
| Mar 20 2020 |
16358 |
543.09 |
| Mar 20 2020 |
24336 |
549.12 |
| Mar 13 2020 |
7342 |
535.27 |
| Mar 13 2020 |
16691 |
543.09 |
| Mar 13 2020 |
24653 |
549.12 |
| Mar 06 2020 |
7421 |
535.27 |
| Mar 06 2020 |
17019 |
543.09 |
| Mar 06 2020 |
24889 |
549.12 |
| Feb 28 2020 |
7721 |
535.27 |
| Feb 28 2020 |
17022 |
543.09 |
| Feb 28 2020 |
24884 |
549.12 |
| Feb 21 2020 |
7378 |
535.27 |
| Feb 21 2020 |
16771 |
543.09 |
| Feb 21 2020 |
24660 |
549.12 |
| Feb 14 2020 |
7499 |
535.27 |
| Feb 14 2020 |
16851 |
543.09 |
| Feb 14 2020 |
24722 |
549.12 |
| Feb 07 2020 |
7584 |
535.27 |
| Feb 07 2020 |
16803 |
543.09 |
| Feb 07 2020 |
24552 |
549.12 |
| Jan 31 2020 |
7599 |
535.27 |
| Jan 31 2020 |
16883 |
543.09 |
| Jan 31 2020 |
24620 |
549.12 |
| Jan 24 2020 |
7593 |
535.27 |
| Jan 24 2020 |
16913 |
543.09 |
| Jan 24 2020 |
24662 |
549.12 |
| Jan 17 2020 |
7593 |
535.27 |
| Jan 17 2020 |
16938 |
543.09 |
| Jan 17 2020 |
24526 |
549.12 |
| Jan 10 2020 |
7593 |
535.27 |
| Jan 10 2020 |
16938 |
543.09 |
| Jan 10 2020 |
24527 |
549.12 |
| Jan 03 2020 |
7594 |
535.27 |
| Jan 03 2020 |
16940 |
543.09 |
| Jan 03 2020 |
24537 |
549.12 |
| Dec 27 2019 |
7637 |
535.27 |
| Dec 27 2019 |
16940 |
543.09 |
| Dec 27 2019 |
24531 |
549.12 |
| Dec 20 2019 |
7637 |
535.27 |
| Dec 20 2019 |
16940 |
543.09 |
| Dec 20 2019 |
24531 |
549.12 |
| Dec 13 2019 |
7638 |
535.27 |
| Dec 13 2019 |
16941 |
543.09 |
| Dec 13 2019 |
24532 |
549.12 |
| Dec 06 2019 |
7638 |
535.27 |
| Dec 06 2019 |
16941 |
543.09 |
| Dec 06 2019 |
24517 |
549.12 |
| Nov 29 2019 |
7638 |
535.27 |
| Nov 29 2019 |
16941 |
543.09 |
| Nov 29 2019 |
24489 |
549.12 |
| Nov 22 2019 |
7638 |
535.27 |
| Nov 22 2019 |
16941 |
543.09 |
| Nov 22 2019 |
24489 |
549.12 |
| Nov 15 2019 |
7638 |
535.27 |
| Nov 15 2019 |
16941 |
543.09 |
| Nov 15 2019 |
24494 |
549.12 |
| Nov 08 2019 |
7638 |
535.27 |
| Nov 08 2019 |
16878 |
543.09 |
| Nov 08 2019 |
24406 |
549.12 |
| Nov 01 2019 |
7638 |
535.27 |
| Nov 01 2019 |
16527 |
543.09 |
| Nov 01 2019 |
24051 |
549.12 |
| Oct 25 2019 |
7639 |
535.27 |
| Oct 25 2019 |
16527 |
543.09 |
| Oct 25 2019 |
24069 |
549.12 |
| Oct 18 2019 |
7639 |
535.27 |
| Oct 18 2019 |
16617 |
543.09 |
| Oct 18 2019 |
24126 |
549.12 |
| Oct 11 2019 |
7641 |
535.27 |
| Oct 11 2019 |
16557 |
543.09 |
| Oct 11 2019 |
24074 |
549.12 |
| Oct 04 2019 |
7635 |
535.27 |
| Oct 04 2019 |
16506 |
543.09 |
| Oct 04 2019 |
24046 |
549.12 |
| Sep 27 2019 |
7635 |
535.27 |
| Sep 27 2019 |
16508 |
543.09 |
| Sep 27 2019 |
24180 |
549.12 |
| Sep 20 2019 |
7697 |
535.27 |
| Sep 20 2019 |
16435 |
543.09 |
| Sep 20 2019 |
24150 |
549.12 |
| Sep 13 2019 |
7822 |
535.27 |
| Sep 13 2019 |
16537 |
543.09 |
| Sep 13 2019 |
24209 |
549.12 |
| Sep 06 2019 |
7819 |
535.27 |
| Sep 06 2019 |
16886 |
543.09 |
| Sep 06 2019 |
24659 |
549.12 |
| Aug 30 2019 |
6238 |
479.14 |
| Aug 30 2019 |
16776 |
539.56 |
| Aug 30 2019 |
24047 |
539.56 |
| Aug 23 2019 |
6322 |
479.14 |
| Aug 23 2019 |
16999 |
539.56 |
| Aug 23 2019 |
24328 |
539.56 |
| Aug 16 2019 |
6352 |
479.14 |
| Aug 09 2019 |
6367 |
479.14 |
| Aug 02 2019 |
6429 |
479.14 |
| Jul 26 2019 |
6440 |
479.14 |
| Jul 19 2019 |
6513 |
479.14 |
| Jul 12 2019 |
6508 |
479.14 |
| Jul 05 2019 |
6544 |
479.14 |
| Jun 28 2019 |
6632 |
479.14 |
| Jun 21 2019 |
6724 |
483.65 |
| Jun 14 2019 |
6595 |
483.65 |
| Jul 07 2017 |
18258 |
510.24 |
| Jul 07 2017 |
24697 |
508.91 |
| Jun 30 2017 |
18286 |
510.24 |
| Jun 30 2017 |
24779 |
508.91 |
| Jun 23 2017 |
18495 |
510.24 |
| Jun 23 2017 |
24962 |
508.91 |
| Jun 16 2017 |
18531 |
510.24 |
| Jun 16 2017 |
24943 |
508.91 |
| Jun 09 2017 |
18448 |
510.24 |
| Jun 09 2017 |
24852 |
508.91 |
| Jun 02 2017 |
18821 |
510.24 |
| Jun 02 2017 |
25181 |
508.91 |
| May 26 2017 |
18863 |
510.24 |
| May 26 2017 |
25305 |
508.91 |
| May 19 2017 |
19335 |
510.24 |
| May 19 2017 |
25638 |
508.91 |
| May 12 2017 |
19431 |
510.24 |
| May 12 2017 |
25779 |
508.91 |
| May 05 2017 |
19411 |
510.24 |
| May 05 2017 |
25746 |
508.91 |
| Apr 28 2017 |
19206 |
510.24 |
| Apr 28 2017 |
25450 |
508.91 |
| Apr 21 2017 |
19485 |
510.24 |
| Apr 21 2017 |
25703 |
508.91 |
| Apr 14 2017 |
19703 |
510.24 |
| Apr 14 2017 |
25679 |
508.91 |
| Apr 07 2017 |
19514 |
510.24 |
| Apr 07 2017 |
25384 |
508.91 |
| Mar 31 2017 |
19511 |
510.24 |
| Mar 31 2017 |
25576 |
508.91 |
| Mar 24 2017 |
19095 |
510.24 |
| Mar 24 2017 |
25133 |
508.91 |
| Mar 17 2017 |
19388 |
510.24 |
| Mar 17 2017 |
25318 |
508.91 |
| Mar 10 2017 |
19346 |
510.24 |
| Mar 10 2017 |
25359 |
508.91 |
| Mar 03 2017 |
19162 |
510.24 |
| Mar 03 2017 |
25224 |
508.91 |
| Feb 24 2017 |
19397 |
510.24 |
| Feb 24 2017 |
25253 |
508.91 |
| Feb 17 2017 |
19333 |
510.24 |
| Feb 17 2017 |
25199 |
508.91 |
| Feb 10 2017 |
19551 |
510.24 |
| Feb 10 2017 |
25321 |
508.91 |
| Feb 03 2017 |
19491 |
510.24 |
| Feb 03 2017 |
25268 |
508.91 |
| Jan 27 2017 |
19471 |
510.24 |
| Jan 27 2017 |
25264 |
508.91 |
| Jan 20 2017 |
19416 |
510.24 |
| Jan 20 2017 |
25206 |
508.91 |
| Jan 13 2017 |
19376 |
510.24 |
| Jan 13 2017 |
25173 |
508.91 |
| Jan 06 2017 |
19376 |
510.24 |
| Jan 06 2017 |
25177 |
508.91 |
| Dec 30 2016 |
19377 |
510.24 |
| Dec 30 2016 |
25189 |
508.91 |
| Dec 23 2016 |
19377 |
510.24 |
| Dec 23 2016 |
25189 |
508.91 |
| Dec 16 2016 |
19377 |
510.24 |
| Dec 16 2016 |
25185 |
508.91 |
| Dec 09 2016 |
19369 |
510.24 |
| Dec 09 2016 |
25187 |
508.91 |
| Dec 02 2016 |
19369 |
510.24 |
| Dec 02 2016 |
25187 |
508.91 |
| Nov 25 2016 |
19369 |
510.24 |
| Nov 25 2016 |
25184 |
508.91 |
| Nov 18 2016 |
19369 |
510.24 |
| Nov 18 2016 |
25184 |
508.91 |
| Nov 11 2016 |
19336 |
510.24 |
| Nov 11 2016 |
25160 |
508.91 |
| Nov 04 2016 |
19336 |
510.24 |
| Nov 04 2016 |
25160 |
508.91 |
| Oct 28 2016 |
19351 |
510.24 |
| Oct 28 2016 |
25174 |
508.91 |
| Oct 21 2016 |
19373 |
510.24 |
| Oct 21 2016 |
25191 |
508.91 |
| Oct 14 2016 |
19395 |
510.24 |
| Oct 14 2016 |
25155 |
508.91 |
| Oct 07 2016 |
19413 |
510.24 |
| Oct 07 2016 |
25183 |
508.91 |
| Sep 30 2016 |
19423 |
510.24 |
| Sep 30 2016 |
25218 |
508.91 |
| Sep 23 2016 |
19191 |
510.24 |
| Sep 23 2016 |
25048 |
508.91 |
| Sep 16 2016 |
19106 |
510.24 |
| Sep 16 2016 |
25080 |
508.91 |
| Sep 09 2016 |
19223 |
510.24 |
| Sep 09 2016 |
25154 |
508.91 |
| Sep 02 2016 |
19269 |
510.24 |
| Sep 02 2016 |
25291 |
508.91 |
| Aug 26 2016 |
19073 |
510.24 |
| Aug 26 2016 |
25099 |
508.91 |
| Aug 19 2016 |
19110 |
510.24 |
| Aug 19 2016 |
25113 |
508.91 |
| Aug 12 2016 |
19147 |
510.24 |
| Aug 12 2016 |
27253 |
508.91 |
| Aug 05 2016 |
19186 |
510.24 |
| Aug 05 2016 |
27396 |
508.91 |
| Jul 29 2016 |
27448 |
507.58 |
| Jul 22 2016 |
27701 |
507.58 |
| Jun 01 2016 |
951 |
256.06 |
| Jun 01 2016 |
1175 |
256.06 |
| May 25 2016 |
968 |
256.06 |
| May 25 2016 |
20590 |
517.64 |
| May 25 2016 |
11889 |
386.85 |
| May 18 2016 |
968 |
256.06 |
| May 18 2016 |
20690 |
517.64 |
| May 18 2016 |
11970 |
386.85 |
| May 11 2016 |
893 |
256.06 |
| May 11 2016 |
20746 |
517.64 |
| May 11 2016 |
11947 |
386.85 |
| May 04 2016 |
911 |
256.06 |
| May 04 2016 |
20610 |
517.64 |
| May 04 2016 |
11908 |
386.85 |
| Apr 27 2016 |
971 |
256.06 |
| Apr 27 2016 |
20878 |
517.64 |
| Apr 27 2016 |
12127 |
386.85 |
| Apr 20 2016 |
999 |
256.06 |
| Apr 20 2016 |
20734 |
517.64 |
| Apr 20 2016 |
12204 |
386.85 |
| Apr 13 2016 |
1018 |
256.06 |
| Apr 13 2016 |
21393 |
520.28 |
| Apr 13 2016 |
18880 |
432.2 |
| Apr 06 2016 |
1046 |
256.06 |
| Apr 06 2016 |
21942 |
520.28 |
| Apr 06 2016 |
19103 |
432.2 |
| Mar 30 2016 |
1037 |
256.06 |
| Mar 30 2016 |
21725 |
520.28 |
| Mar 30 2016 |
18949 |
432.2 |
| Mar 23 2016 |
1053 |
256.06 |
| Mar 23 2016 |
22060 |
520.28 |
| Mar 23 2016 |
19104 |
432.2 |
| Mar 16 2016 |
1052 |
256.06 |
| Mar 16 2016 |
22244 |
520.28 |
| Mar 16 2016 |
19031 |
432.2 |
| Mar 09 2016 |
1063 |
256.06 |
| Mar 09 2016 |
22378 |
520.28 |
| Mar 09 2016 |
19086 |
432.2 |
| Mar 02 2016 |
1063 |
256.06 |
| Mar 02 2016 |
21998 |
520.28 |
| Mar 02 2016 |
18979 |
432.2 |
| Feb 24 2016 |
1058 |
256.06 |
| Feb 24 2016 |
21939 |
520.28 |
| Feb 24 2016 |
18911 |
432.2 |
| Feb 17 2016 |
1059 |
256.06 |
| Feb 17 2016 |
22200 |
520.28 |
| Feb 17 2016 |
19087 |
432.2 |
| Feb 10 2016 |
1060 |
256.06 |
| Feb 10 2016 |
22031 |
520.28 |
| Feb 10 2016 |
19056 |
432.2 |
| Feb 03 2016 |
1059 |
256.06 |
| Feb 03 2016 |
22000 |
520.28 |
| Feb 03 2016 |
19054 |
432.2 |
| Jan 27 2016 |
1059 |
256.06 |
| Jan 27 2016 |
22047 |
520.28 |
| Jan 27 2016 |
19071 |
432.2 |
| Jan 20 2016 |
1057 |
256.06 |
| Jan 20 2016 |
22045 |
520.28 |
| Jan 20 2016 |
19076 |
432.2 |
| Jan 13 2016 |
1057 |
256.06 |
| Jan 13 2016 |
22068 |
520.28 |
| Jan 13 2016 |
19099 |
432.2 |
| Jan 06 2016 |
1057 |
256.06 |
| Jan 06 2016 |
22068 |
520.28 |
| Jan 06 2016 |
19106 |
432.2 |
| Dec 30 2015 |
1058 |
256.06 |
| Dec 30 2015 |
22068 |
520.28 |
| Dec 30 2015 |
19105 |
432.2 |
| Dec 23 2015 |
1058 |
256.06 |
| Dec 23 2015 |
22066 |
520.28 |
| Dec 23 2015 |
19105 |
432.2 |
| Dec 16 2015 |
1058 |
256.06 |
| Dec 16 2015 |
22066 |
520.28 |
| Dec 16 2015 |
19105 |
432.2 |
| Dec 09 2015 |
1058 |
256.06 |
| Dec 09 2015 |
22067 |
520.28 |
| Dec 09 2015 |
19111 |
432.2 |
| Dec 02 2015 |
1058 |
256.06 |
| Dec 02 2015 |
22068 |
520.28 |
| Dec 02 2015 |
19113 |
432.2 |
| Nov 25 2015 |
1058 |
256.06 |
| Nov 25 2015 |
22068 |
520.28 |
| Nov 25 2015 |
19114 |
432.2 |
| Nov 18 2015 |
1058 |
256.06 |
| Nov 18 2015 |
22067 |
520.28 |
| Nov 18 2015 |
19114 |
432.2 |
| Nov 11 2015 |
1058 |
256.06 |
| Nov 11 2015 |
22035 |
520.28 |
| Nov 11 2015 |
19102 |
432.2 |
| Nov 04 2015 |
1058 |
256.06 |
| Nov 04 2015 |
22035 |
520.28 |
| Nov 04 2015 |
19102 |
432.2 |
| Oct 28 2015 |
1058 |
256.06 |
| Oct 28 2015 |
22037 |
520.28 |
| Oct 28 2015 |
19076 |
432.2 |
| Oct 21 2015 |
1060 |
256.06 |
| Oct 21 2015 |
21958 |
520.28 |
| Oct 21 2015 |
19057 |
432.2 |
| Oct 14 2015 |
1060 |
256.06 |
| Oct 14 2015 |
21945 |
520.28 |
| Oct 14 2015 |
19062 |
432.2 |
| Oct 07 2015 |
1060 |
256.06 |
| Oct 07 2015 |
21985 |
520.28 |
| Oct 07 2015 |
19060 |
432.2 |
| Sep 30 2015 |
1062 |
256.06 |
| Sep 30 2015 |
21999 |
520.28 |
| Sep 30 2015 |
19082 |
432.2 |
| Sep 23 2015 |
1075 |
256.06 |
| Sep 23 2015 |
22110 |
520.28 |
| Sep 23 2015 |
19138 |
432.2 |
| Sep 16 2015 |
1076 |
256.06 |
| Sep 16 2015 |
21886 |
520.28 |
| Sep 16 2015 |
19044 |
432.2 |
| Sep 09 2015 |
1080 |
256.06 |
| Sep 09 2015 |
21845 |
520.28 |
| Sep 09 2015 |
19015 |
432.2 |
| Sep 02 2015 |
1070 |
256.06 |
| Sep 02 2015 |
21956 |
520.28 |
| Sep 02 2015 |
18988 |
432.2 |
| Aug 26 2015 |
1084 |
256.06 |
| Aug 26 2015 |
22146 |
520.28 |
| Aug 26 2015 |
19152 |
432.2 |
| Aug 19 2015 |
1082 |
256.06 |
| Aug 19 2015 |
22397 |
520.28 |
| Aug 19 2015 |
19334 |
432.2 |
| Aug 12 2015 |
1089 |
256.06 |
| Aug 12 2015 |
22366 |
520.28 |
| Aug 12 2015 |
19430 |
432.2 |
| Aug 05 2015 |
1090 |
256.06 |
| Aug 05 2015 |
22456 |
520.28 |
| Aug 05 2015 |
19421 |
432.2 |
| Jul 29 2015 |
1089 |
256.06 |
| Jul 29 2015 |
22410 |
520.28 |
| Jul 29 2015 |
21163 |
442.34 |
| Jul 22 2015 |
1086 |
256.06 |
| Jul 22 2015 |
22390 |
520.28 |
| Jul 22 2015 |
21230 |
442.34 |
| Jul 15 2015 |
1140 |
256.06 |
| Jul 15 2015 |
22738 |
520.28 |
| Jul 15 2015 |
21406 |
442.34 |
| Jul 08 2015 |
1162 |
256.06 |
| Jul 08 2015 |
22835 |
520.28 |
| Jul 08 2015 |
21559 |
442.34 |
| Jul 01 2015 |
1172 |
256.06 |
| Jul 01 2015 |
22982 |
520.28 |
| Jul 01 2015 |
21667 |
442.34 |
| Jun 24 2015 |
1172 |
256.12 |
| Jun 24 2015 |
23889 |
531.26 |
| Jun 24 2015 |
25116 |
464.53 |
| Jun 17 2015 |
1160 |
254.87 |
| Jun 17 2015 |
23712 |
531.26 |
| Jun 17 2015 |
15927 |
404.61 |
| Jun 10 2015 |
1132 |
253.63 |
| Jun 10 2015 |
23971 |
531.26 |
| Jun 10 2015 |
25125 |
464.03 |
| Jun 03 2015 |
1151 |
253.63 |
| Jun 03 2015 |
24117 |
531.26 |
| Jun 03 2015 |
25270 |
464.03 |
| May 27 2015 |
1165 |
253.63 |
| May 27 2015 |
23014 |
519.58 |
| May 27 2015 |
23009 |
450.3 |
| May 20 2015 |
1161 |
253.63 |
| May 20 2015 |
23103 |
519.58 |
| May 20 2015 |
23034 |
450.3 |
| May 13 2015 |
1149 |
253.63 |
| May 13 2015 |
23401 |
519.58 |
| May 13 2015 |
23100 |
450.3 |
| May 06 2015 |
1070 |
253.63 |
| May 06 2015 |
23208 |
519.58 |
| May 06 2015 |
22748 |
450.3 |
| Apr 29 2015 |
1123 |
253.63 |
| Apr 29 2015 |
23515 |
519.58 |
| Apr 29 2015 |
22962 |
450.3 |
| Apr 22 2015 |
1110 |
253.63 |
| Apr 22 2015 |
23589 |
519.58 |
| Apr 22 2015 |
23044 |
450.3 |
| Apr 15 2015 |
1100 |
253.63 |
| Apr 15 2015 |
23034 |
518.47 |
| Apr 15 2015 |
23728 |
456.36 |
| Apr 08 2015 |
1103 |
253.63 |
| Apr 08 2015 |
23145 |
518.47 |
| Apr 08 2015 |
23812 |
456.36 |
| Apr 01 2015 |
1111 |
253.63 |
| Apr 01 2015 |
23299 |
518.47 |
| Apr 01 2015 |
22908 |
447.72 |
| Mar 25 2015 |
1113 |
253.63 |
| Mar 25 2015 |
22639 |
518.47 |
| Mar 25 2015 |
22204 |
447.72 |
| Mar 18 2015 |
1101 |
253.63 |
| Mar 18 2015 |
21594 |
518.47 |
| Mar 18 2015 |
21617 |
447.72 |
| Mar 11 2015 |
1131 |
253.63 |
| Mar 11 2015 |
22101 |
518.47 |
| Mar 11 2015 |
22201 |
447.72 |
| Mar 04 2015 |
1133 |
253.63 |
| Mar 04 2015 |
22501 |
518.47 |
| Mar 04 2015 |
22459 |
447.72 |
| Feb 25 2015 |
1124 |
253.63 |
| Feb 25 2015 |
22542 |
518.47 |
| Feb 25 2015 |
22458 |
447.72 |
| Feb 18 2015 |
1145 |
253.63 |
| Feb 18 2015 |
22760 |
518.47 |
| Feb 18 2015 |
22552 |
447.72 |
| Feb 11 2015 |
1144 |
253.63 |
| Feb 11 2015 |
22759 |
518.47 |
| Feb 11 2015 |
22546 |
447.72 |
| Feb 04 2015 |
1143 |
253.63 |
| Feb 04 2015 |
22817 |
518.47 |
| Feb 04 2015 |
22574 |
447.72 |
| Jan 28 2015 |
1143 |
253.63 |
| Jan 28 2015 |
22767 |
518.47 |
| Jan 28 2015 |
22587 |
447.72 |
| Jan 21 2015 |
1143 |
253.63 |
| Jan 21 2015 |
22806 |
518.47 |
| Jan 21 2015 |
22607 |
447.72 |
| Jan 14 2015 |
1143 |
253.63 |
| Jan 14 2015 |
22828 |
518.47 |
| Jan 14 2015 |
22620 |
447.72 |
| Jan 07 2015 |
1143 |
253.63 |
| Jan 07 2015 |
22827 |
518.47 |
| Jan 07 2015 |
22591 |
447.72 |
| Dec 31 2014 |
1143 |
253.63 |
| Dec 31 2014 |
22827 |
518.47 |
| Dec 31 2014 |
22600 |
447.72 |
| Dec 24 2014 |
1143 |
253.63 |
| Dec 24 2014 |
22827 |
518.47 |
| Dec 24 2014 |
22600 |
447.72 |
| Dec 17 2014 |
1143 |
253.63 |
| Dec 17 2014 |
22827 |
518.47 |
| Dec 17 2014 |
22591 |
447.72 |
| Dec 10 2014 |
1143 |
253.63 |
| Dec 10 2014 |
22827 |
518.47 |
| Dec 10 2014 |
22591 |
447.72 |
| Dec 03 2014 |
1143 |
253.63 |
| Dec 03 2014 |
22827 |
518.47 |
| Dec 03 2014 |
22591 |
447.72 |
| Nov 26 2014 |
1143 |
253.63 |
| Nov 26 2014 |
22827 |
518.47 |
| Nov 26 2014 |
22591 |
447.72 |
| Nov 19 2014 |
1143 |
253.63 |
| Nov 19 2014 |
22827 |
518.47 |
| Nov 19 2014 |
22591 |
447.72 |
| Nov 12 2014 |
1143 |
253.63 |
| Nov 12 2014 |
22827 |
518.47 |
| Nov 12 2014 |
22591 |
447.72 |
| Nov 05 2014 |
1143 |
253.63 |
| Nov 05 2014 |
22827 |
518.47 |
| Nov 05 2014 |
22592 |
447.72 |
| Oct 29 2014 |
1143 |
253.63 |
| Oct 29 2014 |
22820 |
518.47 |
| Oct 29 2014 |
22589 |
447.72 |
| Oct 22 2014 |
1152 |
253.63 |
| Oct 22 2014 |
22761 |
518.47 |
| Oct 22 2014 |
22601 |
447.72 |
| Oct 15 2014 |
1152 |
253.63 |
| Oct 15 2014 |
22635 |
518.47 |
| Oct 15 2014 |
22524 |
447.72 |
| Oct 08 2014 |
1152 |
253.63 |
| Oct 08 2014 |
22661 |
518.47 |
| Oct 08 2014 |
22509 |
447.72 |
| Oct 01 2014 |
1146 |
253.63 |
| Oct 01 2014 |
22667 |
518.47 |
| Oct 01 2014 |
22542 |
447.72 |
| Sep 24 2014 |
1138 |
253.63 |
| Sep 24 2014 |
22769 |
518.47 |
| Sep 24 2014 |
22573 |
447.72 |
| Sep 17 2014 |
1136 |
253.63 |
| Sep 17 2014 |
22551 |
518.47 |
| Sep 17 2014 |
22535 |
447.72 |
| Sep 10 2014 |
1139 |
253.63 |
| Sep 10 2014 |
22548 |
518.47 |
| Sep 10 2014 |
22549 |
447.72 |
| Sep 03 2014 |
1141 |
253.63 |
| Sep 03 2014 |
22624 |
518.47 |
| Sep 03 2014 |
22600 |
447.72 |
| Aug 27 2014 |
1139 |
253.63 |
| Aug 27 2014 |
22506 |
518.47 |
| Aug 27 2014 |
22653 |
447.72 |
| Aug 20 2014 |
1141 |
253.63 |
| Aug 20 2014 |
22494 |
518.47 |
| Aug 20 2014 |
22684 |
447.72 |
| Aug 13 2014 |
1139 |
253.63 |
| Aug 13 2014 |
22406 |
518.47 |
| Aug 13 2014 |
22739 |
447.72 |
| Aug 06 2014 |
1126 |
253.63 |
| Aug 06 2014 |
22634 |
518.47 |
| Aug 06 2014 |
22842 |
447.72 |
| Jul 30 2014 |
6045 |
390.51 |
| Jul 30 2014 |
22697 |
518.47 |
| Jul 30 2014 |
23272 |
449.47 |
| Jul 23 2014 |
5918 |
390.51 |
| Jul 23 2014 |
20950 |
501.1 |
| Jul 23 2014 |
23082 |
449.47 |
| Jul 16 2014 |
6017 |
390.51 |
| Jul 16 2014 |
21143 |
501.1 |
| Jul 16 2014 |
23055 |
449.47 |
| Jul 09 2014 |
5885 |
390.51 |
| Jul 09 2014 |
21272 |
501.1 |
| Jul 09 2014 |
23090 |
449.47 |
| Jul 02 2014 |
6038 |
390.51 |
| Jul 02 2014 |
21369 |
501.1 |
| Jul 02 2014 |
23317 |
449.47 |
| Jun 25 2014 |
11664 |
527.39 |
| Jun 25 2014 |
21490 |
501.1 |
| Jun 25 2014 |
31059 |
503.85 |
| Jun 18 2014 |
11577 |
527.39 |
| Jun 18 2014 |
21569 |
501.1 |
| Jun 18 2014 |
31090 |
503.85 |
| Jun 11 2014 |
11940 |
527.39 |
| Jun 11 2014 |
21417 |
501.1 |
| Jun 11 2014 |
31225 |
503.85 |
| Jun 04 2014 |
12145 |
527.39 |
| Jun 04 2014 |
23195 |
519.08 |
| Jun 04 2014 |
31507 |
503.85 |
| May 28 2014 |
12267 |
527.39 |
| May 28 2014 |
25286 |
555.03 |
| May 28 2014 |
32938 |
516.72 |
| May 21 2014 |
12302 |
527.39 |
| May 21 2014 |
25365 |
555.03 |
| May 21 2014 |
33075 |
516.72 |
| May 14 2014 |
12559 |
527.39 |
| May 14 2014 |
25533 |
555.03 |
| May 14 2014 |
33220 |
516.72 |
| May 07 2014 |
11919 |
527.39 |
| May 07 2014 |
24886 |
555.03 |
| May 07 2014 |
32745 |
516.72 |
| Apr 30 2014 |
12480 |
527.39 |
| Apr 30 2014 |
25698 |
556.87 |
| Apr 30 2014 |
33504 |
516.72 |
| Apr 23 2014 |
12860 |
527.39 |
| Apr 23 2014 |
26236 |
556.87 |
| Apr 23 2014 |
33974 |
516.72 |
| Apr 16 2014 |
12596 |
527.39 |
| Apr 16 2014 |
26184 |
556.87 |
| Apr 16 2014 |
33716 |
516.72 |
| Apr 09 2014 |
12631 |
527.39 |
| Apr 09 2014 |
27114 |
556.87 |
| Apr 09 2014 |
34268 |
516.72 |
| Apr 02 2014 |
12294 |
527.39 |
| Apr 02 2014 |
27109 |
556.87 |
| Apr 02 2014 |
34705 |
525.73 |
| Mar 26 2014 |
12296 |
527.39 |
| Mar 26 2014 |
26558 |
556.87 |
| Mar 26 2014 |
34625 |
525.73 |
| Mar 19 2014 |
12378 |
527.39 |
| Mar 19 2014 |
26495 |
556.87 |
| Mar 19 2014 |
34586 |
525.73 |
| Mar 12 2014 |
12376 |
527.39 |
| Mar 12 2014 |
26444 |
556.87 |
| Mar 12 2014 |
34609 |
525.73 |
| Mar 05 2014 |
12232 |
527.39 |
| Mar 05 2014 |
25884 |
556.87 |
| Mar 05 2014 |
34331 |
525.73 |
| Feb 26 2014 |
12350 |
527.39 |
| Feb 26 2014 |
25694 |
556.87 |
| Feb 26 2014 |
34238 |
525.73 |
| Feb 19 2014 |
12432 |
527.39 |
| Feb 19 2014 |
25829 |
556.87 |
| Feb 19 2014 |
34239 |
525.73 |
| Feb 12 2014 |
12583 |
527.39 |
| Feb 12 2014 |
25784 |
556.87 |
| Feb 12 2014 |
34146 |
525.73 |
| Feb 05 2014 |
12525 |
527.39 |
| Feb 05 2014 |
25810 |
556.87 |
| Feb 05 2014 |
34283 |
525.73 |
| Jan 29 2014 |
12525 |
527.39 |
| Jan 29 2014 |
25634 |
556.87 |
| Jan 29 2014 |
34281 |
525.73 |
| Jan 22 2014 |
12545 |
527.39 |
| Jan 22 2014 |
25501 |
556.87 |
| Jan 22 2014 |
34101 |
525.73 |
| Jan 15 2014 |
12545 |
527.39 |
| Jan 15 2014 |
25523 |
556.87 |
| Jan 15 2014 |
34181 |
525.73 |
| Jan 08 2014 |
12545 |
527.39 |
| Jan 08 2014 |
25384 |
556.87 |
| Jan 08 2014 |
34094 |
525.73 |
| Jan 01 2014 |
12545 |
527.39 |
| Jan 01 2014 |
25384 |
556.87 |
| Jan 01 2014 |
34099 |
525.73 |
| Dec 25 2013 |
12616 |
527.39 |
| Dec 25 2013 |
25384 |
556.87 |
| Dec 25 2013 |
34116 |
525.73 |
| Dec 18 2013 |
12616 |
527.39 |
| Dec 18 2013 |
25384 |
556.87 |
| Dec 18 2013 |
34116 |
525.73 |
| Dec 11 2013 |
12617 |
527.39 |
| Dec 11 2013 |
25385 |
556.87 |
| Dec 11 2013 |
34117 |
525.73 |
| Dec 04 2013 |
12617 |
527.39 |
| Dec 04 2013 |
25386 |
556.87 |
| Dec 04 2013 |
34120 |
525.73 |
| Nov 27 2013 |
12617 |
527.39 |
| Nov 27 2013 |
25386 |
556.87 |
| Nov 27 2013 |
34120 |
525.73 |
| Nov 20 2013 |
12618 |
527.39 |
| Nov 20 2013 |
25386 |
556.87 |
| Nov 20 2013 |
34121 |
525.73 |
| Nov 13 2013 |
12618 |
527.39 |
| Nov 13 2013 |
25387 |
556.87 |
| Nov 13 2013 |
34122 |
525.73 |
| Nov 06 2013 |
12618 |
527.39 |
| Nov 06 2013 |
25387 |
556.87 |
| Nov 06 2013 |
34123 |
525.73 |
| Oct 30 2013 |
12618 |
527.39 |
| Oct 30 2013 |
25387 |
556.87 |
| Oct 30 2013 |
34121 |
525.73 |
| Oct 23 2013 |
12618 |
527.39 |
| Oct 23 2013 |
25377 |
556.87 |
| Oct 23 2013 |
34118 |
525.73 |
| Oct 16 2013 |
12499 |
527.39 |
| Oct 16 2013 |
25369 |
556.87 |
| Oct 16 2013 |
34039 |
525.73 |
| Oct 09 2013 |
12336 |
527.39 |
| Oct 09 2013 |
25027 |
556.87 |
| Oct 09 2013 |
33699 |
525.73 |
| Oct 02 2013 |
12443 |
527.39 |
| Oct 02 2013 |
25145 |
556.87 |
| Oct 02 2013 |
33807 |
525.73 |
| Sep 25 2013 |
12412 |
527.39 |
| Sep 25 2013 |
25141 |
556.87 |
| Sep 25 2013 |
33769 |
525.73 |
| Sep 18 2013 |
12285 |
527.39 |
| Sep 18 2013 |
24930 |
556.87 |
| Sep 18 2013 |
33445 |
525.73 |
| Sep 11 2013 |
12162 |
527.39 |
| Sep 11 2013 |
24844 |
556.87 |
| Sep 11 2013 |
33214 |
525.73 |
| Sep 04 2013 |
12297 |
527.39 |
| Sep 04 2013 |
25055 |
556.87 |
| Sep 04 2013 |
33373 |
525.73 |
| Aug 28 2013 |
12565 |
527.39 |
| Aug 28 2013 |
24859 |
556.87 |
| Aug 28 2013 |
33210 |
525.73 |
| Aug 21 2013 |
12564 |
527.39 |
| Aug 21 2013 |
24953 |
556.87 |
| Aug 21 2013 |
33428 |
525.73 |
| Aug 14 2013 |
11992 |
527.39 |
| Aug 14 2013 |
24954 |
556.87 |
| Aug 14 2013 |
33139 |
525.73 |
| Aug 07 2013 |
12145 |
527.39 |
| Aug 07 2013 |
24910 |
556.87 |
| Aug 07 2013 |
33385 |
525.73 |
| Jul 31 2013 |
25409 |
556.87 |
| Jul 31 2013 |
36795 |
556.87 |
| Jul 24 2013 |
25293 |
556.87 |
| Jul 24 2013 |
37035 |
556.87 |
| Jul 17 2013 |
25337 |
556.87 |
| Jul 17 2013 |
37186 |
556.87 |
| Jul 10 2013 |
25554 |
556.87 |
| Jul 10 2013 |
37553 |
556.87 |
| Jul 03 2013 |
25503 |
556.87 |
| Jul 03 2013 |
37568 |
556.87 |
| Jun 26 2013 |
25406 |
556.87 |
| Jun 26 2013 |
37752 |
556.87 |
| Jun 19 2013 |
25630 |
556.87 |
| Jun 19 2013 |
37753 |
556.87 |
| Jun 12 2013 |
25678 |
556.87 |
| Jun 12 2013 |
38056 |
556.87 |
| Jun 05 2013 |
25503 |
558.72 |
| Jun 05 2013 |
37786 |
558.72 |
| May 29 2013 |
25372 |
558.72 |
| May 29 2013 |
37830 |
558.72 |
| May 22 2013 |
25838 |
558.72 |
| May 22 2013 |
38568 |
558.72 |
| May 15 2013 |
25790 |
558.72 |
| May 15 2013 |
38607 |
558.72 |
| May 01 2013 |
11881 |
550.64 |
| May 01 2013 |
25370 |
509.45 |
| May 01 2013 |
35145 |
521.1 |
| Apr 24 2013 |
11708 |
550.64 |
| Apr 24 2013 |
25317 |
509.45 |
| Apr 24 2013 |
34869 |
521.1 |
| Apr 17 2013 |
11912 |
550.64 |
| Apr 17 2013 |
25187 |
509.45 |
| Apr 17 2013 |
34899 |
521.1 |
| Apr 10 2013 |
11883 |
550.64 |
| Apr 10 2013 |
24711 |
509.45 |
| Apr 10 2013 |
34608 |
521.1 |
| Apr 03 2013 |
11788 |
550.64 |
| Apr 03 2013 |
24464 |
509.45 |
| Apr 03 2013 |
34446 |
521.1 |
| Mar 27 2013 |
11998 |
550.64 |
| Mar 27 2013 |
24448 |
509.45 |
| Mar 27 2013 |
34563 |
521.1 |
| Mar 20 2013 |
11272 |
550.64 |
| Mar 20 2013 |
24044 |
509.45 |
| Mar 20 2013 |
34480 |
521.1 |
| Mar 13 2013 |
34317 |
521.1 |
| Oct 19 2012 |
10452 |
550.64 |
| Oct 19 2012 |
21357 |
509.45 |
| Oct 19 2012 |
33471 |
521.1 |
| Sep 23 2012 |
10268 |
550.64 |
| Sep 23 2012 |
21150 |
509.45 |
| Sep 23 2012 |
33016 |
521.1 |
| Aug 31 2012 |
9637 |
550.64 |
| Aug 31 2012 |
20564 |
509.45 |
| Aug 31 2012 |
32232 |
521.1 |
| Aug 24 2012 |
9464 |
550.64 |
| Aug 24 2012 |
20221 |
509.45 |
| Aug 24 2012 |
31846 |
521.1 |
| Aug 10 2012 |
8943 |
550.64 |
| Aug 10 2012 |
19359 |
509.45 |
| Aug 10 2012 |
31022 |
523.18 |
| Aug 03 2012 |
8530 |
550.64 |
| Aug 03 2012 |
18980 |
509.45 |
| Aug 03 2012 |
30520 |
523.18 |
| Jul 27 2012 |
7937 |
550.64 |
| Jul 27 2012 |
18328 |
509.45 |
| Jul 27 2012 |
29856 |
523.18 |
| Jul 06 2012 |
7371 |
550.64 |
| Jul 06 2012 |
17310 |
509.45 |
| Jul 06 2012 |
28870 |
523.18 |
| Jun 22 2012 |
7504 |
550.64 |
| Jun 22 2012 |
15730 |
509.45 |
| Jun 22 2012 |
27785 |
523.18 |
| Jun 15 2012 |
7328 |
550.64 |
| Jun 15 2012 |
15619 |
509.45 |
| Jun 15 2012 |
28103 |
523.18 |
| Jun 08 2012 |
7380 |
550.64 |
| Jun 08 2012 |
15559 |
509.45 |
| Jun 08 2012 |
27842 |
523.18 |
| Jun 01 2012 |
7886 |
563.98 |
| Jun 01 2012 |
18930 |
587.85 |
| Jun 01 2012 |
14821 |
509.45 |
| Jun 01 2012 |
29993 |
560.25 |
| May 25 2012 |
7723 |
563.98 |
| May 25 2012 |
17636 |
587.85 |
| May 25 2012 |
12239 |
509.45 |
| May 25 2012 |
27967 |
560.25 |
| May 18 2012 |
7931 |
563.98 |
| May 18 2012 |
17635 |
587.85 |
| May 18 2012 |
12359 |
509.45 |
| May 18 2012 |
28196 |
560.25 |
| May 11 2012 |
7847 |
563.98 |
| May 11 2012 |
17028 |
587.85 |
| May 11 2012 |
12202 |
509.45 |
| May 11 2012 |
27989 |
560.25 |
| May 04 2012 |
7672 |
577.31 |
| May 04 2012 |
15757 |
587.85 |
| May 04 2012 |
28408 |
585.21 |
| Apr 27 2012 |
6785 |
577.31 |
| Apr 27 2012 |
13927 |
587.85 |
| Apr 27 2012 |
27334 |
585.21 |
| Apr 13 2012 |
5554 |
577.31 |
| Apr 13 2012 |
10582 |
587.85 |
| Apr 13 2012 |
24897 |
585.21 |
| Apr 06 2012 |
4943 |
577.31 |
| Apr 06 2012 |
9419 |
584.18 |
| Apr 06 2012 |
24160 |
582.8 |
| Mar 27 2012 |
5204 |
577.31 |
| Mar 27 2012 |
9289 |
584.18 |
| Mar 27 2012 |
23730 |
582.8 |
| Sep 23 2011 |
1967 |
536.41 |
| Sep 23 2011 |
13605 |
568.77 |
| Sep 23 2011 |
11059 |
488.9 |
| Sep 23 2011 |
20149 |
567.33 |
| Sep 16 2011 |
1967 |
536.41 |
| Sep 16 2011 |
13570 |
568.77 |
| Sep 16 2011 |
10987 |
488.9 |
| Sep 16 2011 |
20091 |
567.33 |
| Sep 10 2011 |
1967 |
536.41 |
| Sep 10 2011 |
13290 |
568.77 |
| Sep 10 2011 |
10765 |
488.9 |
| Sep 10 2011 |
19667 |
567.33 |
| Sep 02 2011 |
1967 |
536.41 |
| Sep 02 2011 |
13112 |
568.77 |
| Sep 02 2011 |
10698 |
488.9 |
| Sep 02 2011 |
19523 |
567.33 |
| Aug 26 2011 |
1967 |
536.41 |
| Aug 26 2011 |
13068 |
568.77 |
| Aug 26 2011 |
10691 |
488.9 |
| Aug 26 2011 |
19482 |
567.33 |
| Aug 19 2011 |
1967 |
536.41 |
| Aug 19 2011 |
12798 |
568.77 |
| Aug 19 2011 |
10278 |
488.9 |
| Aug 19 2011 |
18418 |
567.33 |
| Aug 12 2011 |
1968 |
536.41 |
| Aug 12 2011 |
12733 |
568.77 |
| Aug 12 2011 |
10017 |
488.9 |
| Aug 12 2011 |
18201 |
567.33 |
| Aug 05 2011 |
1968 |
536.41 |
| Aug 05 2011 |
12402 |
555.08 |
| Aug 05 2011 |
9868 |
488.9 |
| Aug 05 2011 |
17269 |
546.73 |
| Jul 29 2011 |
1968 |
536.41 |
| Jul 29 2011 |
12295 |
555.08 |
| Jul 29 2011 |
9763 |
488.9 |
| Jul 29 2011 |
17103 |
546.73 |
| Jul 22 2011 |
1968 |
536.41 |
| Jul 22 2011 |
11764 |
555.08 |
| Jul 22 2011 |
9123 |
488.9 |
| Jul 22 2011 |
16356 |
546.73 |
| Jul 15 2011 |
1968 |
536.41 |
| Jul 15 2011 |
11178 |
555.08 |
| Jul 15 2011 |
8629 |
488.9 |
| Jul 15 2011 |
15579 |
546.73 |
| Jul 08 2011 |
1968 |
536.41 |
| Jul 08 2011 |
10695 |
555.08 |
| Jul 08 2011 |
7685 |
488.9 |
| Jul 08 2011 |
14673 |
546.73 |
| Jul 01 2011 |
2323 |
536.41 |
| Jul 01 2011 |
8632 |
555.08 |
| Jul 01 2011 |
5591 |
488.9 |
| Jul 01 2011 |
11831 |
546.73 |
| Jun 17 2011 |
2323 |
536.41 |
| Jun 17 2011 |
8215 |
555.08 |
| Jun 17 2011 |
5089 |
488.9 |
| Jun 17 2011 |
11329 |
546.73 |
| Jun 10 2011 |
2323 |
536.41 |
| Jun 10 2011 |
7789 |
546.04 |
| Jun 10 2011 |
5405 |
488.9 |
| Jun 10 2011 |
11334 |
541.45 |
| Jun 03 2011 |
2323 |
536.41 |
| Jun 03 2011 |
7255 |
546.04 |
| Jun 03 2011 |
4951 |
488.9 |
| Jun 03 2011 |
10591 |
541.45 |
| May 29 2011 |
2523 |
536.41 |
| May 29 2011 |
7138 |
546.04 |
| May 29 2011 |
4850 |
488.9 |
| May 29 2011 |
10574 |
541.45 |
| May 06 2011 |
2745 |
536.41 |
| May 06 2011 |
6877 |
538.63 |
| May 06 2011 |
3310 |
417.18 |
| May 06 2011 |
9210 |
502.59 |
| Apr 22 2011 |
7157 |
538.63 |
| Apr 22 2011 |
10585 |
538.63 |
