| May 06 2024 |
1359 |
338.28 |
| May 06 2024 |
1920 |
338.28 |
| May 01 2024 |
1358 |
338.28 |
| May 01 2024 |
1985 |
338.28 |
| Apr 24 2024 |
1721 |
338.28 |
| Apr 24 2024 |
2572 |
338.28 |
| Apr 17 2024 |
1721 |
338.28 |
| Apr 17 2024 |
2560 |
338.28 |
| Apr 10 2024 |
1745 |
338.28 |
| Apr 10 2024 |
2574 |
338.28 |
| Apr 03 2024 |
1723 |
338.28 |
| Apr 03 2024 |
2561 |
338.28 |
| Mar 27 2024 |
1734 |
338.28 |
| Mar 27 2024 |
2592 |
338.28 |
| Mar 21 2024 |
1722 |
338.28 |
| Mar 21 2024 |
2577 |
338.28 |
| Mar 14 2024 |
1757 |
338.28 |
| Mar 14 2024 |
2629 |
338.28 |
| Mar 07 2024 |
1754 |
338.28 |
| Mar 07 2024 |
2631 |
338.28 |
| Feb 29 2024 |
1756 |
338.28 |
| Feb 29 2024 |
2627 |
338.28 |
| Feb 22 2024 |
1762 |
338.28 |
| Feb 22 2024 |
2631 |
338.28 |
| Feb 15 2024 |
1720 |
338.28 |
| Feb 15 2024 |
2624 |
338.28 |
| Feb 08 2024 |
1688 |
338.28 |
| Feb 08 2024 |
2584 |
338.28 |
| Feb 01 2024 |
1649 |
338.28 |
| Feb 01 2024 |
2547 |
338.28 |
| Jan 25 2024 |
1624 |
338.28 |
| Jan 25 2024 |
2504 |
338.28 |
| Jan 18 2024 |
1624 |
338.28 |
| Jan 18 2024 |
2504 |
338.28 |
| Jan 11 2024 |
1624 |
338.28 |
| Jan 11 2024 |
2501 |
338.28 |
| Jan 04 2024 |
1624 |
338.28 |
| Jan 04 2024 |
2505 |
338.28 |
| Dec 28 2023 |
1624 |
338.28 |
| Dec 28 2023 |
2500 |
338.28 |
| Dec 21 2023 |
1624 |
338.28 |
| Dec 21 2023 |
2500 |
338.28 |
| Dec 14 2023 |
1624 |
338.28 |
| Dec 14 2023 |
2478 |
338.28 |
| Dec 07 2023 |
1624 |
338.28 |
| Dec 07 2023 |
2478 |
338.28 |
| Nov 30 2023 |
1630 |
338.28 |
| Nov 30 2023 |
2483 |
338.28 |
| Nov 23 2023 |
1631 |
338.28 |
| Nov 23 2023 |
2468 |
338.28 |
| Nov 16 2023 |
1631 |
338.28 |
| Nov 16 2023 |
2447 |
338.28 |
| Nov 09 2023 |
1640 |
338.28 |
| Nov 09 2023 |
2440 |
338.28 |
| Nov 02 2023 |
1639 |
338.28 |
| Nov 02 2023 |
2439 |
338.28 |
| Oct 26 2023 |
1626 |
338.28 |
| Oct 26 2023 |
2426 |
338.28 |
| Oct 19 2023 |
1625 |
338.28 |
| Oct 19 2023 |
2413 |
338.28 |
| Oct 12 2023 |
1625 |
338.28 |
| Oct 12 2023 |
2398 |
338.28 |
| Oct 05 2023 |
1612 |
338.28 |
| Oct 05 2023 |
2300 |
338.28 |
| Sep 07 2023 |
1758 |
341.92 |
| Sep 07 2023 |
2486 |
341.92 |
| Aug 31 2023 |
1758 |
341.92 |
| Aug 31 2023 |
2488 |
341.92 |
| Aug 24 2023 |
1769 |
341.92 |
| Aug 24 2023 |
2475 |
341.92 |
| Aug 17 2023 |
1783 |
341.92 |
| Aug 17 2023 |
2520 |
341.92 |
| Aug 10 2023 |
1793 |
341.92 |
| Aug 10 2023 |
2567 |
341.92 |
| Aug 03 2023 |
1777 |
341.92 |
| Aug 03 2023 |
2577 |
341.92 |
| Jul 27 2023 |
1786 |
341.92 |
| Jul 27 2023 |
2562 |
341.92 |
| Jul 20 2023 |
1833 |
341.92 |
| Jul 20 2023 |
2390 |
341.92 |
| Jul 13 2023 |
1847 |
341.92 |
| Jul 13 2023 |
2418 |
341.92 |
| Jul 06 2023 |
1846 |
341.92 |
| Jul 06 2023 |
2399 |
341.92 |
| Jun 29 2023 |
1845 |
341.92 |
| Jun 29 2023 |
2399 |
341.92 |
| Jun 22 2023 |
1837 |
341.92 |
| Jun 22 2023 |
2410 |
341.92 |
| Jun 15 2023 |
1758 |
341.92 |
| Jun 15 2023 |
2397 |
341.92 |
| Jun 08 2023 |
1771 |
341.92 |
| Jun 08 2023 |
2434 |
341.92 |
| Jun 01 2023 |
1761 |
341.92 |
| Jun 01 2023 |
2417 |
341.92 |
| May 25 2023 |
1772 |
341.92 |
| May 25 2023 |
2401 |
341.92 |
| May 18 2023 |
1745 |
341.92 |
| May 18 2023 |
2337 |
341.92 |
| May 11 2023 |
1763 |
341.92 |
| May 11 2023 |
2338 |
341.92 |
| May 04 2023 |
1722 |
341.92 |
| May 04 2023 |
2231 |
341.92 |
| Apr 27 2023 |
1722 |
341.92 |
| Apr 27 2023 |
2293 |
341.92 |
| Apr 20 2023 |
1616 |
341.92 |
| Apr 20 2023 |
2272 |
341.92 |
| Apr 13 2023 |
1628 |
341.92 |
| Apr 13 2023 |
2278 |
341.92 |
| Apr 06 2023 |
1606 |
341.92 |
| Apr 06 2023 |
2236 |
341.92 |
| Mar 30 2023 |
1569 |
341.92 |
| Mar 30 2023 |
2158 |
341.92 |
| Mar 23 2023 |
1594 |
341.92 |
| Mar 23 2023 |
2165 |
341.92 |
| Mar 16 2023 |
1587 |
341.92 |
| Mar 16 2023 |
2150 |
341.92 |
| Mar 09 2023 |
1582 |
341.92 |
| Mar 09 2023 |
2127 |
341.92 |
| Mar 02 2023 |
1581 |
341.92 |
| Mar 02 2023 |
2124 |
341.92 |
| Feb 23 2023 |
1578 |
341.92 |
| Feb 23 2023 |
2113 |
341.92 |
| Feb 16 2023 |
1570 |
341.92 |
| Feb 16 2023 |
2127 |
341.92 |
| Feb 09 2023 |
1531 |
341.92 |
| Feb 09 2023 |
2088 |
341.92 |
| Feb 02 2023 |
1510 |
341.92 |
| Feb 02 2023 |
2074 |
341.92 |
| Jan 26 2023 |
1505 |
341.92 |
| Jan 26 2023 |
2064 |
341.92 |
| Jan 19 2023 |
1505 |
341.92 |
| Jan 19 2023 |
2057 |
341.92 |
| Jan 12 2023 |
1505 |
341.92 |
| Jan 12 2023 |
2055 |
341.92 |
| Jan 05 2023 |
1505 |
341.92 |
| Jan 05 2023 |
2059 |
341.92 |
| Dec 29 2022 |
1505 |
341.92 |
| Dec 29 2022 |
2060 |
341.92 |
| Dec 22 2022 |
1505 |
341.92 |
| Dec 22 2022 |
2060 |
341.92 |
| Dec 15 2022 |
1505 |
341.92 |
| Dec 15 2022 |
2064 |
341.92 |
| Dec 08 2022 |
1505 |
341.92 |
| Dec 08 2022 |
2065 |
341.92 |
| Dec 01 2022 |
1505 |
341.92 |
| Dec 01 2022 |
2065 |
341.92 |
| Nov 24 2022 |
1505 |
341.92 |
| Nov 24 2022 |
2065 |
341.92 |
| Nov 17 2022 |
1504 |
341.92 |
| Nov 17 2022 |
2065 |
341.92 |
| Nov 10 2022 |
1504 |
341.92 |
| Nov 10 2022 |
2065 |
341.92 |
| Nov 03 2022 |
1502 |
341.92 |
| Nov 03 2022 |
2065 |
341.92 |
| Oct 27 2022 |
1502 |
341.92 |
| Oct 27 2022 |
2067 |
341.92 |
| Oct 20 2022 |
1503 |
341.92 |
| Oct 20 2022 |
2077 |
341.92 |
| Oct 13 2022 |
1497 |
341.92 |
| Oct 13 2022 |
2071 |
341.92 |
| Oct 06 2022 |
1479 |
341.92 |
| Oct 06 2022 |
2056 |
341.92 |
| Sep 29 2022 |
1464 |
341.92 |
| Sep 29 2022 |
2049 |
341.92 |
| Sep 22 2022 |
1457 |
341.92 |
| Sep 22 2022 |
2047 |
341.92 |
| Sep 15 2022 |
1455 |
341.92 |
| Sep 15 2022 |
2047 |
341.92 |
| Sep 08 2022 |
1459 |
341.92 |
| Sep 08 2022 |
2030 |
341.92 |
| Sep 01 2022 |
1445 |
341.92 |
| Sep 01 2022 |
2030 |
341.92 |
| Aug 25 2022 |
1446 |
341.92 |
| Aug 25 2022 |
2025 |
341.92 |
| Aug 18 2022 |
1454 |
341.92 |
| Aug 18 2022 |
2038 |
341.92 |
| Aug 11 2022 |
1449 |
341.92 |
| Aug 11 2022 |
1969 |
341.92 |
| Aug 04 2022 |
1431 |
341.92 |
| Aug 04 2022 |
1954 |
341.92 |
| Jul 28 2022 |
1437 |
341.92 |
| Jul 28 2022 |
1944 |
341.92 |
| Jul 21 2022 |
1414 |
341.92 |
| Jul 21 2022 |
1942 |
341.92 |
| Jul 14 2022 |
1408 |
341.92 |
| Jul 14 2022 |
1959 |
341.92 |
| Jul 07 2022 |
1403 |
341.92 |
| Jul 07 2022 |
1921 |
341.92 |
| Jun 30 2022 |
1398 |
341.92 |
| Jun 30 2022 |
1918 |
341.92 |
| Jun 23 2022 |
1396 |
341.92 |
| Jun 23 2022 |
1916 |
341.92 |
| Jun 16 2022 |
1399 |
341.92 |
| Jun 16 2022 |
1926 |
341.92 |
| Jun 09 2022 |
1358 |
341.92 |
| Jun 09 2022 |
1959 |
341.92 |
| Jun 02 2022 |
1327 |
341.92 |
| Jun 02 2022 |
1949 |
341.92 |
| May 26 2022 |
1307 |
341.92 |
| May 26 2022 |
1947 |
341.92 |
| May 19 2022 |
1320 |
341.92 |
| May 19 2022 |
1941 |
341.92 |
| May 12 2022 |
1317 |
341.92 |
| May 12 2022 |
1927 |
341.92 |
| May 05 2022 |
1236 |
341.92 |
| May 05 2022 |
1771 |
341.92 |
| Apr 28 2022 |
1348 |
341.92 |
| Apr 28 2022 |
1897 |
341.92 |
| Apr 21 2022 |
1262 |
341.92 |
| Apr 21 2022 |
1783 |
341.92 |
| Apr 14 2022 |
1262 |
341.92 |
| Apr 14 2022 |
1783 |
341.92 |
| Apr 07 2022 |
1292 |
341.92 |
| Apr 07 2022 |
1791 |
341.92 |
| Mar 31 2022 |
1295 |
341.92 |
| Mar 31 2022 |
1751 |
341.92 |
| Mar 24 2022 |
1281 |
341.92 |
| Mar 24 2022 |
1754 |
341.92 |
| Mar 17 2022 |
1284 |
341.92 |
| Mar 17 2022 |
1756 |
341.92 |
| Mar 10 2022 |
1291 |
341.92 |
| Mar 10 2022 |
1729 |
341.92 |
| Mar 03 2022 |
1227 |
341.92 |
| Mar 03 2022 |
1641 |
341.92 |
| Feb 24 2022 |
1127 |
341.92 |
| Feb 24 2022 |
1597 |
341.92 |
| Sep 02 2021 |
524 |
304.55 |
| Sep 02 2021 |
800 |
304.55 |
| Aug 26 2021 |
501 |
304.55 |
| Aug 26 2021 |
718 |
304.55 |
| Aug 19 2021 |
498 |
304.55 |
| Aug 19 2021 |
688 |
304.55 |
| Aug 12 2021 |
489 |
304.55 |
| Aug 12 2021 |
686 |
304.55 |
| Aug 05 2021 |
460 |
304.55 |
| Aug 05 2021 |
652 |
304.55 |
| Jul 29 2021 |
434 |
304.55 |
| Jul 29 2021 |
628 |
304.55 |
| Jul 22 2021 |
379 |
304.55 |
| Jul 22 2021 |
500 |
304.55 |
| Jul 15 2021 |
376 |
304.55 |
| Jul 15 2021 |
459 |
304.55 |
| Jul 08 2021 |
357 |
304.55 |
| Jul 08 2021 |
407 |
304.55 |
| Jul 01 2021 |
357 |
304.55 |
| Jul 01 2021 |
400 |
304.55 |
| Jun 24 2021 |
338 |
304.55 |
| Jun 24 2021 |
365 |
304.55 |
| Jun 17 2021 |
282 |
304.55 |
| Jun 17 2021 |
275 |
304.55 |
| Jun 10 2021 |
249 |
304.55 |
| Jun 10 2021 |
252 |
304.55 |
| Jun 03 2021 |
199 |
304.55 |
| May 27 2021 |
239 |
304.55 |
| May 27 2021 |
191 |
304.55 |
| May 07 2021 |
783 |
304.55 |
| Sep 04 2020 |
60 |
304.55 |
| Sep 04 2020 |
126 |
304.55 |
| Aug 28 2020 |
77 |
304.55 |
| Aug 28 2020 |
163 |
304.55 |
| Aug 21 2020 |
83 |
304.55 |
| Aug 21 2020 |
177 |
304.55 |
| Aug 14 2020 |
82 |
304.55 |
| Aug 14 2020 |
172 |
304.55 |
| Aug 07 2020 |
84 |
304.55 |
| Aug 07 2020 |
180 |
304.55 |
| Jul 31 2020 |
82 |
304.55 |
| Jul 31 2020 |
191 |
304.55 |
| Jul 24 2020 |
80 |
304.55 |
| Jul 24 2020 |
218 |
304.55 |
| Jul 17 2020 |
103 |
304.55 |
| Jul 17 2020 |
237 |
304.55 |
| Jul 10 2020 |
106 |
304.55 |
| Jul 10 2020 |
249 |
304.55 |
| Jul 03 2020 |
108 |
304.55 |
| Jul 03 2020 |
246 |
304.55 |
| Jun 26 2020 |
140 |
304.55 |
| Jun 26 2020 |
276 |
304.55 |
| Jun 19 2020 |
152 |
304.55 |
| Jun 19 2020 |
315 |
304.55 |
| Jun 12 2020 |
151 |
304.55 |
| Jun 12 2020 |
322 |
304.55 |
| Jun 05 2020 |
152 |
304.55 |
| Jun 05 2020 |
344 |
304.55 |
| May 29 2020 |
162 |
304.55 |
| May 29 2020 |
364 |
304.55 |
| May 22 2020 |
180 |
304.55 |
| May 22 2020 |
391 |
304.55 |
| May 15 2020 |
188 |
304.55 |
| May 15 2020 |
402 |
304.55 |
| May 08 2020 |
195 |
304.55 |
| May 08 2020 |
410 |
304.55 |
| May 01 2020 |
222 |
304.55 |
| May 01 2020 |
448 |
304.55 |
| Apr 24 2020 |
243 |
304.55 |
| Apr 24 2020 |
469 |
304.55 |
| Apr 17 2020 |
294 |
304.55 |
| Apr 17 2020 |
508 |
304.55 |
| Apr 10 2020 |
302 |
304.55 |
| Apr 10 2020 |
522 |
304.55 |
| Apr 03 2020 |
330 |
304.55 |
| Apr 03 2020 |
561 |
304.55 |
| Mar 27 2020 |
347 |
304.55 |
| Mar 27 2020 |
588 |
304.55 |
| Mar 20 2020 |
372 |
304.55 |
| Mar 20 2020 |
613 |
304.55 |
| Mar 13 2020 |
403 |
304.55 |
| Mar 13 2020 |
640 |
304.55 |
| Mar 06 2020 |
411 |
304.55 |
| Mar 06 2020 |
654 |
304.55 |
| Feb 28 2020 |
419 |
304.55 |
| Feb 28 2020 |
664 |
304.55 |
| Feb 21 2020 |
417 |
304.55 |
| Feb 21 2020 |
663 |
304.55 |
| Feb 14 2020 |
418 |
304.55 |
| Feb 14 2020 |
668 |
304.55 |
| Feb 07 2020 |
415 |
304.55 |
| Feb 07 2020 |
666 |
304.55 |
| Jan 31 2020 |
420 |
304.55 |
| Jan 31 2020 |
673 |
304.55 |
| Jan 24 2020 |
419 |
304.55 |
| Jan 24 2020 |
673 |
304.55 |
| Jan 17 2020 |
419 |
304.55 |
| Jan 17 2020 |
668 |
304.55 |
| Jan 10 2020 |
419 |
304.55 |
| Jan 10 2020 |
669 |
304.55 |
| Jan 03 2020 |
420 |
304.55 |
| Jan 03 2020 |
670 |
304.55 |
| Dec 27 2019 |
420 |
304.55 |
| Dec 27 2019 |
670 |
304.55 |
| Dec 20 2019 |
420 |
304.55 |
| Dec 20 2019 |
670 |
304.55 |
| Dec 13 2019 |
420 |
304.55 |
| Dec 13 2019 |
670 |
304.55 |
| Dec 06 2019 |
420 |
304.55 |
| Dec 06 2019 |
670 |
304.55 |
| Nov 29 2019 |
420 |
304.55 |
| Nov 29 2019 |
673 |
304.55 |
| Nov 22 2019 |
420 |
304.55 |
| Nov 22 2019 |
673 |
304.55 |
| Nov 15 2019 |
420 |
304.55 |
| Nov 15 2019 |
673 |
304.55 |
| Nov 08 2019 |
420 |
304.55 |
| Nov 08 2019 |
671 |
304.55 |
| Sep 06 2019 |
282 |
293.14 |
| Sep 06 2019 |
446 |
293.14 |
| Aug 30 2019 |
287 |
293.14 |
| Aug 30 2019 |
453 |
293.14 |
| Aug 23 2019 |
276 |
293.14 |
| Aug 23 2019 |
442 |
293.14 |
| Aug 16 2019 |
314 |
293.14 |
| Aug 16 2019 |
488 |
293.14 |
| Aug 09 2019 |
335 |
293.14 |
| Aug 09 2019 |
496 |
293.14 |
| Aug 02 2019 |
337 |
293.14 |
| Aug 02 2019 |
501 |
293.14 |
| Jul 26 2019 |
350 |
293.14 |
| Jul 26 2019 |
519 |
293.14 |
| Jul 19 2019 |
346 |
293.14 |
| Jul 19 2019 |
513 |
293.14 |
| Jul 12 2019 |
349 |
293.14 |
| Jul 12 2019 |
637 |
293.14 |
| Jul 05 2019 |
463 |
293.14 |
| Jul 05 2019 |
752 |
293.14 |
| Jun 28 2019 |
463 |
293.14 |
| Jun 28 2019 |
754 |
293.14 |
| Jun 21 2019 |
459 |
293.14 |
| Jun 21 2019 |
738 |
293.14 |
| Jun 14 2019 |
459 |
293.14 |
| Jun 14 2019 |
740 |
293.14 |
| Jun 07 2019 |
460 |
293.14 |
| Jun 07 2019 |
745 |
293.14 |
| May 31 2019 |
461 |
293.14 |
| May 31 2019 |
738 |
293.14 |
| May 24 2019 |
478 |
293.14 |
| May 24 2019 |
756 |
293.14 |
| May 17 2019 |
481 |
293.14 |
| May 17 2019 |
782 |
293.14 |
| May 10 2019 |
484 |
293.14 |
| May 10 2019 |
786 |
293.14 |
| May 03 2019 |
483 |
293.14 |
| May 03 2019 |
790 |
293.14 |
| Apr 26 2019 |
499 |
293.14 |
| Apr 26 2019 |
805 |
293.14 |
| Apr 19 2019 |
443 |
293.14 |
| Apr 19 2019 |
780 |
293.14 |
| Apr 18 2019 |
447 |
293.14 |
| Apr 12 2019 |
449 |
293.14 |
| Apr 12 2019 |
786 |
293.14 |
| Apr 05 2019 |
433 |
293.14 |
| Apr 05 2019 |
768 |
293.14 |
| Mar 29 2019 |
439 |
293.14 |
| Mar 29 2019 |
780 |
293.14 |
| Mar 22 2019 |
432 |
293.14 |
| Mar 22 2019 |
780 |
293.14 |
| Mar 15 2019 |
445 |
293.14 |
| Mar 15 2019 |
794 |
293.14 |
| Mar 08 2019 |
447 |
293.14 |
| Mar 08 2019 |
792 |
293.14 |
| Mar 01 2019 |
450 |
293.14 |
| Mar 01 2019 |
796 |
293.14 |
| Feb 22 2019 |
453 |
293.14 |
| Feb 22 2019 |
797 |
293.14 |
| Feb 15 2019 |
458 |
293.14 |
| Feb 15 2019 |
797 |
293.14 |
| Feb 08 2019 |
457 |
293.14 |
| Feb 08 2019 |
801 |
293.14 |
| Feb 01 2019 |
457 |
293.14 |
| Feb 01 2019 |
802 |
293.14 |
| Jan 25 2019 |
459 |
293.14 |
| Jan 25 2019 |
804 |
293.14 |
| Jan 18 2019 |
460 |
293.14 |
| Jan 18 2019 |
805 |
293.14 |
| Jan 11 2019 |
460 |
293.14 |
| Jan 11 2019 |
805 |
293.14 |
| Jan 04 2019 |
460 |
293.14 |
| Jan 04 2019 |
805 |
293.14 |
| Dec 28 2018 |
460 |
293.14 |
| Dec 28 2018 |
805 |
293.14 |
| Dec 21 2018 |
460 |
293.14 |
| Dec 21 2018 |
805 |
293.14 |
| Dec 14 2018 |
460 |
293.14 |
| Dec 14 2018 |
805 |
293.14 |
| Dec 07 2018 |
460 |
293.14 |
| Dec 07 2018 |
805 |
293.14 |
| Nov 30 2018 |
460 |
293.14 |
| Nov 30 2018 |
805 |
293.14 |
| Nov 23 2018 |
460 |
293.14 |
| Nov 23 2018 |
805 |
293.14 |
| Nov 16 2018 |
460 |
293.14 |
| Nov 16 2018 |
805 |
293.14 |
| Nov 09 2018 |
460 |
293.14 |
| Nov 09 2018 |
805 |
293.14 |
| Nov 02 2018 |
460 |
293.14 |
| Nov 02 2018 |
803 |
293.14 |
| Oct 26 2018 |
460 |
293.14 |
| Oct 26 2018 |
803 |
293.14 |
| Oct 19 2018 |
461 |
293.14 |
| Oct 19 2018 |
805 |
293.14 |
| Oct 12 2018 |
459 |
293.14 |
| Oct 12 2018 |
803 |
293.14 |
| Oct 05 2018 |
459 |
293.14 |
| Oct 05 2018 |
803 |
293.14 |
| Apr 01 2015 |
35534 |
543.06 |
| Mar 25 2015 |
34559 |
543.06 |
| Mar 18 2015 |
33231 |
543.06 |
| Mar 11 2015 |
34107 |
543.06 |
| Mar 04 2015 |
34528 |
543.06 |
| Feb 25 2015 |
34521 |
543.06 |
| Feb 18 2015 |
34634 |
543.06 |
| Feb 11 2015 |
34657 |
543.06 |
| Feb 04 2015 |
34691 |
543.06 |
| Jan 28 2015 |
34653 |
543.06 |
| Jan 21 2015 |
34698 |
543.06 |
| Jan 14 2015 |
34701 |
543.06 |
| Jan 07 2015 |
34685 |
543.06 |
| Dec 31 2014 |
34712 |
543.06 |
| Dec 24 2014 |
34712 |
543.06 |
| Dec 17 2014 |
34701 |
543.06 |
| Dec 10 2014 |
34702 |
543.06 |
| Dec 03 2014 |
34702 |
543.06 |
| Nov 26 2014 |
34702 |
543.06 |
| Nov 19 2014 |
34701 |
543.06 |
| Nov 12 2014 |
34704 |
543.06 |
| Nov 05 2014 |
34706 |
543.06 |
| Oct 29 2014 |
34699 |
543.06 |
| Oct 22 2014 |
34687 |
543.06 |
| Oct 15 2014 |
34556 |
543.06 |
| Oct 08 2014 |
34540 |
543.06 |
| Oct 01 2014 |
34606 |
543.06 |
| Sep 24 2014 |
34596 |
543.06 |
| Sep 17 2014 |
34481 |
543.06 |
| Sep 10 2014 |
34535 |
543.06 |
| Sep 03 2014 |
34577 |
543.06 |
| Aug 27 2014 |
34688 |
543.06 |
| Aug 20 2014 |
34751 |
543.06 |
| Aug 13 2014 |
34860 |
543.06 |
| Aug 06 2014 |
35020 |
543.06 |
| Jul 30 2014 |
22936 |
521.37 |
| Jul 30 2014 |
34170 |
532.21 |
| Jul 23 2014 |
22734 |
521.37 |
| Jul 23 2014 |
33871 |
532.21 |
| Jul 16 2014 |
22940 |
521.37 |
| Jul 16 2014 |
33838 |
532.21 |
| Jul 09 2014 |
23045 |
521.37 |
| Jul 09 2014 |
33923 |
532.21 |
| Jul 02 2014 |
23159 |
521.37 |
| Jul 02 2014 |
34203 |
532.21 |
| Jun 25 2014 |
23273 |
521.37 |
| Jun 25 2014 |
34368 |
532.21 |
| Jun 18 2014 |
23340 |
521.37 |
| Jun 18 2014 |
34408 |
532.21 |
| Jun 11 2014 |
23149 |
521.37 |
| Jun 11 2014 |
34551 |
532.21 |
| Jun 04 2014 |
23363 |
521.37 |
| Jun 04 2014 |
34874 |
532.21 |
| May 28 2014 |
23123 |
521.37 |
| May 28 2014 |
34686 |
532.21 |
| May 21 2014 |
23185 |
521.37 |
| May 21 2014 |
34836 |
532.21 |
| May 14 2014 |
23325 |
521.37 |
| May 14 2014 |
34998 |
532.21 |
| May 07 2014 |
22773 |
521.37 |
| May 07 2014 |
34479 |
532.21 |
| Apr 30 2014 |
23427 |
521.37 |
| Apr 30 2014 |
35271 |
532.21 |
| Apr 23 2014 |
23913 |
521.37 |
| Apr 23 2014 |
35772 |
532.21 |
| Apr 16 2014 |
23842 |
521.37 |
| Apr 16 2014 |
35508 |
532.21 |
| Apr 09 2014 |
27472 |
563.42 |
| Apr 09 2014 |
38430 |
556.63 |
| Apr 02 2014 |
27467 |
563.42 |
| Apr 02 2014 |
38305 |
563.42 |
| Mar 26 2014 |
26904 |
563.42 |
| Mar 26 2014 |
38195 |
563.42 |
| Mar 19 2014 |
26838 |
563.42 |
| Mar 19 2014 |
38199 |
563.42 |
| Mar 12 2014 |
26782 |
563.42 |
| Mar 12 2014 |
38193 |
563.42 |
| Mar 05 2014 |
26202 |
563.42 |
| Mar 05 2014 |
37838 |
563.42 |
| Feb 26 2014 |
26017 |
563.42 |
| Feb 26 2014 |
37705 |
563.42 |
| Feb 19 2014 |
26157 |
563.42 |
| Feb 19 2014 |
37716 |
563.42 |
| Feb 12 2014 |
26111 |
563.42 |
| Feb 12 2014 |
37614 |
563.42 |
| Feb 05 2014 |
26143 |
563.42 |
| Feb 05 2014 |
37753 |
563.42 |
| Jan 29 2014 |
25957 |
563.42 |
| Jan 29 2014 |
37736 |
563.42 |
| Jan 22 2014 |
25820 |
563.42 |
| Jan 22 2014 |
37531 |
563.42 |
| Jan 15 2014 |
25844 |
563.42 |
| Jan 15 2014 |
37617 |
563.42 |
| Jan 08 2014 |
25705 |
563.42 |
| Jan 08 2014 |
37539 |
563.42 |
| Jan 01 2014 |
25705 |
563.42 |
| Jan 01 2014 |
37544 |
563.42 |
| Dec 25 2013 |
25705 |
563.42 |
| Dec 25 2013 |
37573 |
563.42 |
| Dec 18 2013 |
25705 |
563.42 |
| Dec 18 2013 |
37573 |
563.42 |
| Dec 11 2013 |
25706 |
563.42 |
| Dec 11 2013 |
37574 |
563.42 |
| Dec 04 2013 |
25707 |
563.42 |
| Dec 04 2013 |
37576 |
563.42 |
| Nov 27 2013 |
25707 |
563.42 |
| Nov 27 2013 |
37576 |
563.42 |
| Nov 20 2013 |
25707 |
563.42 |
| Nov 20 2013 |
37577 |
563.42 |
| Nov 13 2013 |
25708 |
563.42 |
| Nov 13 2013 |
37578 |
563.42 |
| Nov 06 2013 |
25708 |
563.42 |
| Nov 06 2013 |
37579 |
563.42 |
| Oct 30 2013 |
25708 |
563.42 |
| Oct 30 2013 |
37577 |
563.42 |
| Oct 23 2013 |
25699 |
563.42 |
| Oct 23 2013 |
37574 |
563.42 |
| Oct 16 2013 |
25685 |
563.42 |
| Oct 16 2013 |
37472 |
563.42 |
| Oct 09 2013 |
25338 |
563.42 |
| Oct 09 2013 |
37070 |
563.42 |
| Oct 02 2013 |
2548 |
295.47 |
| Oct 02 2013 |
25461 |
563.42 |
| Oct 02 2013 |
27409 |
474.1 |
| Sep 25 2013 |
2540 |
295.47 |
| Sep 25 2013 |
25458 |
563.42 |
| Sep 25 2013 |
27374 |
474.1 |
| Sep 18 2013 |
2533 |
295.47 |
| Sep 18 2013 |
25247 |
563.42 |
| Sep 18 2013 |
27138 |
474.1 |
| Sep 11 2013 |
2484 |
295.47 |
| Sep 11 2013 |
25164 |
563.42 |
| Sep 11 2013 |
26937 |
474.1 |
| Sep 04 2013 |
2489 |
295.47 |
| Sep 04 2013 |
18234 |
468.7 |
| Sep 04 2013 |
20200 |
425.39 |
| Aug 28 2013 |
2589 |
295.47 |
| Aug 28 2013 |
18138 |
468.7 |
| Aug 28 2013 |
20144 |
425.39 |
| Aug 21 2013 |
2580 |
295.47 |
| Aug 21 2013 |
18262 |
468.7 |
| Aug 21 2013 |
20274 |
425.39 |
| Aug 14 2013 |
2270 |
295.47 |
| Aug 14 2013 |
15597 |
442.37 |
| Aug 14 2013 |
15523 |
393.4 |
| Aug 07 2013 |
2279 |
295.47 |
| Aug 07 2013 |
15604 |
442.37 |
| Aug 07 2013 |
15697 |
393.4 |
| Jul 31 2013 |
2271 |
295.47 |
| Jul 31 2013 |
15876 |
442.37 |
| Jul 31 2013 |
15846 |
393.4 |
| Jul 24 2013 |
2279 |
295.47 |
| Jul 24 2013 |
11034 |
397.33 |
| Jul 24 2013 |
13026 |
371.87 |
| Jul 17 2013 |
2228 |
295.47 |
| Jul 17 2013 |
11069 |
397.33 |
| Jul 17 2013 |
13052 |
371.87 |
| Jul 10 2013 |
2266 |
295.47 |
| Jul 10 2013 |
11116 |
397.33 |
| Jul 10 2013 |
13182 |
371.87 |
| Jul 03 2013 |
2182 |
295.47 |
| Jul 03 2013 |
11132 |
397.33 |
| Jul 03 2013 |
13154 |
371.87 |
| Jun 26 2013 |
2168 |
295.47 |
| Jun 26 2013 |
11110 |
397.33 |
| Jun 26 2013 |
13317 |
371.87 |
| Jun 19 2013 |
2188 |
295.47 |
| Jun 19 2013 |
11252 |
397.33 |
| Jun 19 2013 |
13323 |
371.87 |
| Jun 12 2013 |
2295 |
295.47 |
| Jun 12 2013 |
11320 |
397.33 |
| Jun 12 2013 |
13542 |
371.87 |
| Jun 05 2013 |
2204 |
295.47 |
| Jun 05 2013 |
11259 |
397.33 |
| Jun 05 2013 |
13459 |
371.87 |
| May 29 2013 |
2209 |
295.47 |
| May 29 2013 |
11165 |
397.33 |
| May 29 2013 |
13478 |
371.87 |
| May 22 2013 |
2228 |
295.47 |
| May 22 2013 |
11402 |
397.33 |
| May 22 2013 |
13742 |
371.87 |
| May 15 2013 |
2265 |
295.47 |
| May 15 2013 |
11407 |
397.33 |
| May 15 2013 |
13760 |
371.87 |
| May 08 2013 |
2117 |
295.47 |
| May 08 2013 |
11405 |
397.33 |
| May 08 2013 |
13699 |
371.87 |
| May 01 2013 |
2213 |
295.47 |
| May 01 2013 |
11665 |
397.33 |
| May 01 2013 |
13869 |
371.87 |
| Apr 24 2013 |
2202 |
295.47 |
| Apr 24 2013 |
11375 |
397.33 |
| Apr 24 2013 |
13843 |
371.87 |
| Apr 17 2013 |
2266 |
295.47 |
| Apr 17 2013 |
11427 |
397.33 |
| Apr 17 2013 |
13929 |
371.87 |
| Apr 10 2013 |
2240 |
295.47 |
| Apr 10 2013 |
10861 |
391.6 |
| Apr 10 2013 |
13334 |
367.57 |
| Apr 03 2013 |
2225 |
295.47 |
| Apr 03 2013 |
10862 |
391.6 |
| Apr 03 2013 |
13332 |
367.57 |
| Mar 27 2013 |
2274 |
295.47 |
| Mar 27 2013 |
11112 |
391.6 |
| Mar 27 2013 |
13415 |
367.57 |
| Mar 20 2013 |
2139 |
295.47 |
| Mar 20 2013 |
11070 |
391.6 |
| Mar 20 2013 |
13363 |
367.57 |
| Mar 13 2013 |
1615 |
295.47 |
| Mar 13 2013 |
2771 |
293.27 |
| Mar 13 2013 |
13396 |
367.57 |
| Oct 19 2012 |
2075 |
295.47 |
| Oct 19 2012 |
10408 |
391.6 |
| Oct 19 2012 |
12098 |
367.57 |
| Sep 23 2012 |
15569 |
447.77 |
| Sep 23 2012 |
23474 |
447.77 |
| Aug 31 2012 |
14926 |
447.77 |
| Aug 31 2012 |
22929 |
447.77 |
| Aug 24 2012 |
14755 |
447.77 |
| Aug 24 2012 |
22723 |
447.77 |
| Aug 10 2012 |
14300 |
447.77 |
| Aug 10 2012 |
22142 |
447.77 |
| Aug 03 2012 |
14012 |
447.77 |
| Aug 03 2012 |
21861 |
447.77 |
| Jul 27 2012 |
20985 |
588.27 |
| Jul 27 2012 |
34328 |
588.27 |
| Jul 06 2012 |
19962 |
588.27 |
| Jul 06 2012 |
33080 |
588.27 |
| Jun 22 2012 |
19543 |
588.27 |
| Jun 22 2012 |
31837 |
588.27 |
| Jun 15 2012 |
19293 |
588.27 |
| Jun 15 2012 |
32105 |
588.27 |
| Jun 08 2012 |
18980 |
588.27 |
| Jun 08 2012 |
31833 |
588.27 |
| Jun 01 2012 |
18938 |
588.27 |
| Jun 01 2012 |
31406 |
588.27 |
| May 25 2012 |
17642 |
588.27 |
| May 25 2012 |
29260 |
588.27 |
| May 18 2012 |
17640 |
588.27 |
| May 18 2012 |
29495 |
588.27 |
| May 11 2012 |
17034 |
588.27 |
| May 11 2012 |
29261 |
588.27 |
| May 04 2012 |
15763 |
588.27 |
| May 04 2012 |
28505 |
588.27 |
| Apr 27 2012 |
13934 |
588.27 |
| Apr 27 2012 |
27426 |
588.27 |
| Sep 23 2011 |
1958 |
533.69 |
| Sep 23 2011 |
18777 |
533.69 |
| Sep 16 2011 |
1958 |
533.69 |
| Sep 16 2011 |
18728 |
533.69 |
| Sep 10 2011 |
1958 |
533.69 |
| Sep 10 2011 |
18315 |
533.69 |
| Sep 02 2011 |
1958 |
533.69 |
| Sep 02 2011 |
18171 |
533.69 |
| Aug 26 2011 |
1958 |
533.69 |
| Aug 26 2011 |
18140 |
533.69 |
| Aug 19 2011 |
1958 |
533.69 |
| Aug 19 2011 |
17118 |
533.69 |
| Aug 12 2011 |
1959 |
533.69 |
| Aug 12 2011 |
16897 |
533.69 |
| Aug 05 2011 |
1959 |
533.69 |
| Aug 05 2011 |
16740 |
533.69 |
| Jul 29 2011 |
1959 |
533.69 |
| Jul 29 2011 |
16584 |
533.69 |
| Jul 22 2011 |
1959 |
533.69 |
| Jul 22 2011 |
15859 |
533.69 |
| Jul 15 2011 |
1959 |
533.69 |
| Jul 15 2011 |
15106 |
533.69 |
| Jul 08 2011 |
1959 |
533.69 |
| Jul 08 2011 |
14231 |
533.69 |
| Jul 01 2011 |
2313 |
533.69 |
| Jul 01 2011 |
11490 |
533.69 |
| Jun 17 2011 |
2313 |
533.69 |
| Jun 17 2011 |
11004 |
533.69 |
| Jun 10 2011 |
2313 |
533.69 |
| Jun 10 2011 |
11130 |
533.69 |
| Jun 03 2011 |
2313 |
533.69 |
| Jun 03 2011 |
10407 |
533.69 |
| May 29 2011 |
2514 |
533.69 |
| May 29 2011 |
10397 |
533.69 |
| May 06 2011 |
2736 |
533.69 |
| May 06 2011 |
10001 |
533.69 |
| Apr 22 2011 |
2684 |
533.69 |
| Apr 22 2011 |
10482 |
533.69 |
