| May 20 2015 |
1514 |
268.62 |
| May 20 2015 |
327 |
233.2 |
| May 20 2015 |
973 |
239.44 |
| May 13 2015 |
1503 |
268.62 |
| May 13 2015 |
334 |
233.2 |
| May 13 2015 |
971 |
239.44 |
| May 06 2015 |
1414 |
268.62 |
| May 06 2015 |
298 |
233.2 |
| May 06 2015 |
874 |
239.44 |
| Apr 29 2015 |
1467 |
268.62 |
| Apr 29 2015 |
339 |
233.2 |
| Apr 29 2015 |
914 |
239.44 |
| Apr 22 2015 |
1453 |
268.62 |
| Apr 22 2015 |
343 |
233.2 |
| Apr 22 2015 |
914 |
239.44 |
| Apr 15 2015 |
1430 |
268.62 |
| Apr 15 2015 |
357 |
233.2 |
| Apr 15 2015 |
965 |
239.44 |
| Apr 08 2015 |
1431 |
268.62 |
| Apr 08 2015 |
358 |
233.2 |
| Apr 08 2015 |
979 |
239.44 |
| Apr 01 2015 |
1438 |
268.62 |
| Apr 01 2015 |
385 |
233.2 |
| Apr 01 2015 |
1000 |
239.44 |
| Mar 25 2015 |
1443 |
268.62 |
| Mar 25 2015 |
375 |
233.2 |
| Mar 25 2015 |
974 |
239.44 |
| Mar 18 2015 |
1433 |
268.62 |
| Mar 18 2015 |
383 |
233.2 |
| Mar 18 2015 |
983 |
239.44 |
| Mar 11 2015 |
1475 |
268.62 |
| Mar 11 2015 |
403 |
233.2 |
| Mar 11 2015 |
1098 |
239.44 |
| Mar 04 2015 |
1481 |
268.62 |
| Mar 04 2015 |
415 |
233.2 |
| Mar 04 2015 |
1108 |
239.44 |
| Feb 25 2015 |
1469 |
268.62 |
| Feb 25 2015 |
429 |
233.2 |
| Feb 25 2015 |
1120 |
239.44 |
| Feb 18 2015 |
1485 |
268.62 |
| Feb 18 2015 |
447 |
233.2 |
| Feb 18 2015 |
1142 |
239.44 |
| Feb 11 2015 |
1490 |
268.62 |
| Feb 11 2015 |
454 |
233.2 |
| Feb 11 2015 |
1147 |
239.44 |
| Feb 04 2015 |
1489 |
268.62 |
| Feb 04 2015 |
454 |
233.2 |
| Feb 04 2015 |
1142 |
239.44 |
| Jan 28 2015 |
1489 |
268.62 |
| Jan 28 2015 |
458 |
233.2 |
| Jan 28 2015 |
1143 |
239.44 |
| Jan 21 2015 |
1487 |
268.62 |
| Jan 21 2015 |
463 |
233.2 |
| Jan 21 2015 |
1148 |
239.44 |
| Jan 14 2015 |
1487 |
268.62 |
| Jan 14 2015 |
466 |
233.2 |
| Jan 14 2015 |
1151 |
239.44 |
| Jan 07 2015 |
1487 |
268.62 |
| Jan 07 2015 |
466 |
233.2 |
| Jan 07 2015 |
1153 |
239.44 |
| Dec 31 2014 |
1487 |
268.62 |
| Dec 31 2014 |
466 |
233.2 |
| Dec 31 2014 |
1153 |
239.44 |
| Dec 24 2014 |
1487 |
268.62 |
| Dec 24 2014 |
466 |
233.2 |
| Dec 24 2014 |
1153 |
239.44 |
| Dec 17 2014 |
1487 |
268.62 |
| Dec 17 2014 |
466 |
233.2 |
| Dec 17 2014 |
1153 |
239.44 |
| Dec 10 2014 |
1487 |
268.62 |
| Dec 10 2014 |
466 |
233.2 |
| Dec 10 2014 |
1153 |
239.44 |
| Dec 03 2014 |
1487 |
268.62 |
| Dec 03 2014 |
466 |
233.2 |
| Dec 03 2014 |
1153 |
239.44 |
| Nov 26 2014 |
1487 |
268.62 |
| Nov 26 2014 |
466 |
233.2 |
| Nov 26 2014 |
1153 |
239.44 |
| Nov 19 2014 |
1487 |
268.62 |
| Nov 19 2014 |
466 |
233.2 |
| Nov 19 2014 |
1153 |
239.44 |
| Nov 12 2014 |
1487 |
268.62 |
| Nov 12 2014 |
466 |
233.2 |
| Nov 12 2014 |
1153 |
239.44 |
| Nov 05 2014 |
1487 |
268.62 |
| Nov 05 2014 |
466 |
233.2 |
| Nov 05 2014 |
1153 |
239.44 |
| Oct 29 2014 |
1487 |
268.62 |
| Oct 29 2014 |
466 |
233.2 |
| Oct 29 2014 |
1153 |
239.44 |
| Oct 22 2014 |
1497 |
268.62 |
| Oct 22 2014 |
465 |
233.2 |
| Oct 22 2014 |
1165 |
239.44 |
| Oct 15 2014 |
1497 |
268.62 |
| Oct 15 2014 |
465 |
233.2 |
| Oct 15 2014 |
1163 |
239.44 |
| Oct 08 2014 |
1497 |
268.62 |
| Oct 08 2014 |
462 |
233.2 |
| Oct 08 2014 |
1163 |
239.44 |
| Oct 01 2014 |
1492 |
268.62 |
| Oct 01 2014 |
462 |
233.2 |
| Oct 01 2014 |
1161 |
239.44 |
| Sep 24 2014 |
1480 |
268.62 |
| Sep 24 2014 |
463 |
233.2 |
| Sep 24 2014 |
1149 |
239.44 |
| Sep 17 2014 |
1477 |
268.62 |
| Sep 17 2014 |
464 |
233.2 |
| Sep 17 2014 |
1146 |
239.44 |
| Sep 10 2014 |
1483 |
268.62 |
| Sep 10 2014 |
467 |
233.2 |
| Sep 10 2014 |
1160 |
239.44 |
| Sep 03 2014 |
1481 |
268.62 |
| Sep 03 2014 |
471 |
233.2 |
| Sep 03 2014 |
1178 |
239.44 |
| Aug 27 2014 |
1469 |
268.62 |
| Aug 27 2014 |
482 |
233.2 |
| Aug 27 2014 |
1207 |
239.44 |
| Aug 20 2014 |
1466 |
268.62 |
| Aug 20 2014 |
486 |
233.2 |
| Aug 20 2014 |
1208 |
239.44 |
| Aug 13 2014 |
1487 |
268.62 |
| Aug 13 2014 |
489 |
233.2 |
| Aug 13 2014 |
1187 |
239.44 |
| Aug 06 2014 |
1474 |
268.62 |
| Aug 06 2014 |
500 |
233.2 |
| Aug 06 2014 |
1203 |
239.44 |
| Jul 30 2014 |
1505 |
268.62 |
| Jul 30 2014 |
509 |
233.2 |
| Jul 30 2014 |
1211 |
239.44 |
| Jul 23 2014 |
1482 |
268.62 |
| Jul 23 2014 |
525 |
233.2 |
| Jul 23 2014 |
1220 |
239.44 |
| Jul 16 2014 |
1513 |
268.62 |
| Jul 16 2014 |
530 |
233.2 |
| Jul 16 2014 |
1199 |
239.44 |
| Jul 09 2014 |
1458 |
268.62 |
| Jul 09 2014 |
532 |
233.2 |
| Jul 09 2014 |
1212 |
239.44 |
| Jul 02 2014 |
1546 |
268.62 |
| Jul 02 2014 |
545 |
233.2 |
| Jul 02 2014 |
1234 |
239.44 |
| Jun 25 2014 |
1460 |
268.62 |
| Jun 25 2014 |
564 |
233.2 |
| Jun 25 2014 |
1243 |
239.44 |
| Jun 18 2014 |
1452 |
268.62 |
| Jun 18 2014 |
571 |
233.2 |
| Jun 18 2014 |
1263 |
239.44 |
| Jun 11 2014 |
1508 |
268.62 |
| Jun 11 2014 |
592 |
233.2 |
| Jun 11 2014 |
1288 |
239.44 |
| Jun 04 2014 |
1519 |
268.62 |
| Jun 04 2014 |
601 |
233.2 |
| Jun 04 2014 |
1323 |
239.44 |
| May 28 2014 |
1520 |
268.62 |
| May 28 2014 |
629 |
233.2 |
| May 28 2014 |
1376 |
239.44 |
| Aug 28 2013 |
3047 |
308.23 |
| Aug 28 2013 |
2653 |
282.47 |
| Aug 28 2013 |
6233 |
328.13 |
| Aug 28 2013 |
5525 |
298.58 |
| Aug 21 2013 |
3042 |
308.23 |
| Aug 21 2013 |
2672 |
282.47 |
| Aug 21 2013 |
6278 |
328.13 |
| Aug 21 2013 |
5568 |
298.58 |
| Aug 14 2013 |
2684 |
308.23 |
| Aug 14 2013 |
2679 |
282.47 |
| Aug 14 2013 |
6320 |
328.13 |
| Aug 14 2013 |
5312 |
298.58 |
| Aug 07 2013 |
2703 |
308.23 |
| Aug 07 2013 |
2680 |
282.47 |
| Aug 07 2013 |
6443 |
328.13 |
| Aug 07 2013 |
5380 |
298.58 |
| Jul 31 2013 |
2703 |
308.23 |
| Jul 31 2013 |
2746 |
282.47 |
| Jul 31 2013 |
6498 |
328.13 |
| Jul 31 2013 |
5432 |
298.58 |
| Jul 24 2013 |
2712 |
308.23 |
| Jul 24 2013 |
2755 |
282.47 |
| Jul 24 2013 |
6544 |
328.13 |
| Jul 24 2013 |
5465 |
298.58 |
| Jul 17 2013 |
2637 |
308.23 |
| Jul 17 2013 |
2759 |
282.47 |
| Jul 17 2013 |
6570 |
328.13 |
| Jul 17 2013 |
5469 |
298.58 |
| Jul 10 2013 |
2679 |
308.23 |
| Jul 10 2013 |
2789 |
282.47 |
| Jul 10 2013 |
6644 |
328.13 |
| Jul 10 2013 |
5527 |
298.58 |
| Jul 03 2013 |
2584 |
308.23 |
| Jul 03 2013 |
2792 |
282.47 |
| Jul 03 2013 |
6740 |
328.13 |
| Jul 03 2013 |
5502 |
298.58 |
| Jun 26 2013 |
2559 |
308.23 |
| Jun 26 2013 |
2803 |
282.47 |
| Jun 26 2013 |
6915 |
328.13 |
| Jun 26 2013 |
5628 |
298.58 |
| Jun 19 2013 |
2564 |
308.23 |
| Jun 19 2013 |
2845 |
282.47 |
| Jun 19 2013 |
7014 |
328.13 |
| Jun 19 2013 |
5713 |
298.58 |
| Jun 12 2013 |
2680 |
308.23 |
| Jun 12 2013 |
2878 |
282.47 |
| Jun 12 2013 |
7062 |
328.13 |
| Jun 12 2013 |
5819 |
298.58 |
| Jun 05 2013 |
2574 |
308.23 |
| Jun 05 2013 |
2869 |
282.47 |
| Jun 05 2013 |
6978 |
328.13 |
| Jun 05 2013 |
5807 |
298.58 |
| May 29 2013 |
2571 |
308.23 |
| May 29 2013 |
2822 |
282.47 |
| May 29 2013 |
7027 |
328.13 |
| May 29 2013 |
5811 |
298.58 |
| May 22 2013 |
2611 |
308.23 |
| May 22 2013 |
2926 |
282.47 |
| May 22 2013 |
7147 |
328.13 |
| May 22 2013 |
5971 |
298.58 |
| May 15 2013 |
2635 |
308.23 |
| May 15 2013 |
2959 |
282.47 |
| May 15 2013 |
7181 |
328.13 |
| May 15 2013 |
6016 |
298.58 |
| May 08 2013 |
2463 |
308.23 |
| May 08 2013 |
2947 |
282.47 |
| May 08 2013 |
7172 |
328.13 |
| May 08 2013 |
5954 |
298.58 |
| May 01 2013 |
2549 |
308.23 |
| May 01 2013 |
3073 |
282.47 |
| May 01 2013 |
7293 |
328.13 |
| May 01 2013 |
6060 |
298.58 |
| Apr 24 2013 |
2534 |
308.23 |
| Apr 24 2013 |
3058 |
282.47 |
| Apr 24 2013 |
7258 |
328.13 |
| Apr 24 2013 |
6062 |
298.58 |
| Apr 17 2013 |
2615 |
308.23 |
| Apr 17 2013 |
3126 |
282.47 |
| Apr 17 2013 |
7340 |
328.13 |
| Apr 17 2013 |
6134 |
298.58 |
| Apr 10 2013 |
2579 |
308.23 |
| Apr 10 2013 |
3193 |
282.47 |
| Apr 10 2013 |
7241 |
328.13 |
| Apr 10 2013 |
6178 |
298.58 |
| Apr 03 2013 |
2558 |
308.23 |
| Apr 03 2013 |
3200 |
282.47 |
| Apr 03 2013 |
7238 |
328.13 |
| Apr 03 2013 |
6217 |
298.58 |
| Mar 27 2013 |
2609 |
308.23 |
| Mar 27 2013 |
3296 |
282.47 |
| Mar 27 2013 |
7288 |
328.13 |
| Mar 27 2013 |
6289 |
298.58 |
| Mar 20 2013 |
2455 |
308.23 |
| Mar 20 2013 |
3302 |
282.47 |
| Mar 20 2013 |
7163 |
328.13 |
| Mar 20 2013 |
6302 |
298.58 |
| Mar 13 2013 |
1871 |
308.23 |
| Mar 13 2013 |
2364 |
282.47 |
| Mar 13 2013 |
6320 |
298.58 |
| Oct 19 2012 |
2373 |
308.23 |
| Oct 19 2012 |
3063 |
282.47 |
| Oct 19 2012 |
6057 |
328.13 |
| Oct 19 2012 |
5346 |
298.58 |
| Sep 23 2012 |
2336 |
308.23 |
| Sep 23 2012 |
3071 |
282.47 |
| Sep 23 2012 |
6041 |
328.13 |
| Sep 23 2012 |
5342 |
298.58 |
| Jun 22 2012 |
4567 |
409.49 |
| Jun 22 2012 |
2794 |
280.99 |
| Jun 22 2012 |
7465 |
370.1 |
| Jun 22 2012 |
7570 |
335.39 |
| Jun 15 2012 |
4641 |
409.49 |
| Jun 15 2012 |
2749 |
280.99 |
| Jun 15 2012 |
7495 |
370.1 |
| Jun 15 2012 |
8010 |
335.39 |
| Jun 08 2012 |
4688 |
409.49 |
| Jun 08 2012 |
2754 |
280.99 |
| Jun 08 2012 |
7498 |
370.1 |
| Jun 08 2012 |
7940 |
335.39 |
| Jun 01 2012 |
4945 |
409.49 |
| Jun 01 2012 |
2813 |
280.99 |
| Jun 01 2012 |
7182 |
370.1 |
| Jun 01 2012 |
7930 |
335.39 |
| May 25 2012 |
4831 |
409.49 |
| May 25 2012 |
2655 |
280.99 |
| May 25 2012 |
6029 |
370.1 |
| May 25 2012 |
7432 |
335.39 |
| May 18 2012 |
5015 |
409.49 |
| May 18 2012 |
2741 |
280.99 |
| May 18 2012 |
6135 |
370.1 |
| May 18 2012 |
7535 |
335.39 |
| May 11 2012 |
4992 |
409.49 |
| May 11 2012 |
2729 |
280.99 |
| May 11 2012 |
6074 |
370.1 |
| May 11 2012 |
7559 |
335.39 |
| May 04 2012 |
4726 |
409.49 |
| May 04 2012 |
2550 |
280.99 |
| May 04 2012 |
5806 |
370.1 |
| May 04 2012 |
7432 |
335.39 |
| Apr 27 2012 |
4218 |
409.49 |
| Apr 27 2012 |
2310 |
280.99 |
| Apr 27 2012 |
5694 |
370.1 |
| Apr 27 2012 |
7333 |
335.39 |
| Apr 13 2012 |
3592 |
409.49 |
| Apr 13 2012 |
1802 |
280.99 |
| Apr 13 2012 |
5074 |
370.1 |
| Apr 13 2012 |
6894 |
335.39 |
| Apr 06 2012 |
3308 |
409.49 |
| Apr 06 2012 |
1686 |
280.99 |
| Apr 06 2012 |
4771 |
370.1 |
| Apr 06 2012 |
6790 |
335.39 |
| Mar 27 2012 |
3503 |
409.49 |
| Mar 27 2012 |
1676 |
280.99 |
| Mar 27 2012 |
4628 |
370.1 |
| Mar 27 2012 |
6685 |
335.39 |
| Sep 23 2011 |
472 |
289.52 |
| Sep 23 2011 |
2198 |
280.99 |
| Sep 23 2011 |
5711 |
370.1 |
| Sep 23 2011 |
5349 |
326.22 |
| Sep 16 2011 |
472 |
289.52 |
| Sep 16 2011 |
2197 |
280.99 |
| Sep 16 2011 |
5672 |
370.1 |
| Sep 16 2011 |
5347 |
326.22 |
| Sep 10 2011 |
471 |
289.52 |
| Sep 10 2011 |
2160 |
280.99 |
| Sep 10 2011 |
5538 |
370.1 |
| Sep 10 2011 |
5265 |
326.22 |
| Sep 02 2011 |
472 |
289.52 |
| Sep 02 2011 |
3496 |
289.52 |
| Aug 26 2011 |
472 |
289.52 |
| Aug 26 2011 |
3494 |
289.52 |
| Aug 19 2011 |
471 |
289.52 |
| Aug 19 2011 |
3090 |
289.52 |
| Aug 12 2011 |
472 |
289.52 |
| Aug 12 2011 |
3054 |
289.52 |
| Aug 05 2011 |
473 |
289.52 |
| Aug 05 2011 |
3043 |
289.52 |
| Jul 29 2011 |
473 |
289.52 |
| Jul 29 2011 |
3032 |
289.52 |
| Jul 22 2011 |
473 |
289.52 |
| Jul 22 2011 |
2859 |
289.52 |
| Jul 15 2011 |
472 |
289.52 |
| Jul 15 2011 |
2737 |
289.52 |
| Jul 08 2011 |
472 |
289.52 |
| Jul 08 2011 |
2696 |
289.52 |
| Jul 01 2011 |
596 |
289.52 |
| Jul 01 2011 |
2103 |
289.52 |
| Jun 17 2011 |
596 |
289.52 |
| Jun 17 2011 |
2124 |
289.52 |
| Jun 10 2011 |
596 |
289.52 |
| Jun 10 2011 |
2157 |
289.52 |
| Jun 03 2011 |
595 |
289.52 |
| Jun 03 2011 |
2000 |
289.52 |
| May 29 2011 |
624 |
289.52 |
| May 29 2011 |
2025 |
289.52 |
| May 06 2011 |
749 |
289.52 |
| May 06 2011 |
2144 |
289.52 |
| Apr 22 2011 |
739 |
289.52 |
| Apr 22 2011 |
2308 |
289.52 |
