| Mar 27 2020 |
7699 |
552.93 |
| Mar 20 2020 |
7848 |
552.93 |
| Mar 13 2020 |
7690 |
552.93 |
| Mar 06 2020 |
7774 |
552.93 |
| Feb 28 2020 |
8096 |
552.93 |
| Feb 21 2020 |
7722 |
552.93 |
| Feb 14 2020 |
7847 |
552.93 |
| Feb 07 2020 |
7933 |
552.93 |
| Jan 31 2020 |
7949 |
552.93 |
| Jan 24 2020 |
7943 |
552.93 |
| Jan 17 2020 |
7943 |
552.93 |
| Jan 10 2020 |
7943 |
552.93 |
| Jan 03 2020 |
7944 |
552.93 |
| Dec 27 2019 |
7992 |
552.93 |
| Dec 20 2019 |
7992 |
552.93 |
| Dec 13 2019 |
7993 |
552.93 |
| Dec 06 2019 |
7993 |
552.93 |
| Nov 29 2019 |
7993 |
552.93 |
| Nov 22 2019 |
7993 |
552.93 |
| Nov 15 2019 |
7993 |
552.93 |
| Nov 08 2019 |
7993 |
552.93 |
| Nov 01 2019 |
7993 |
552.93 |
| Oct 25 2019 |
7994 |
552.93 |
| Oct 18 2019 |
7994 |
552.93 |
| Oct 11 2019 |
7996 |
552.93 |
| Oct 04 2019 |
7989 |
552.93 |
| Sep 27 2019 |
7989 |
552.93 |
| Sep 20 2019 |
8052 |
552.93 |
| Sep 13 2019 |
8183 |
552.93 |
| Sep 06 2019 |
8177 |
552.93 |
| Aug 30 2019 |
8259 |
552.93 |
| Aug 23 2019 |
8385 |
552.93 |
| Aug 16 2019 |
8377 |
552.93 |
| Aug 09 2019 |
8413 |
552.93 |
| Aug 02 2019 |
8476 |
552.93 |
| Jul 26 2019 |
8496 |
552.93 |
| Jul 19 2019 |
8613 |
552.93 |
| Jul 12 2019 |
8584 |
552.93 |
| Jul 05 2019 |
8648 |
552.93 |
| Jun 28 2019 |
8756 |
552.93 |
| Jun 21 2019 |
8622 |
552.93 |
| Jun 14 2019 |
8450 |
552.93 |
| Jun 07 2019 |
8507 |
552.93 |
| May 31 2019 |
8638 |
552.93 |
| May 24 2019 |
8506 |
552.93 |
| May 17 2019 |
8594 |
552.93 |
| May 10 2019 |
8543 |
552.93 |
| May 03 2019 |
8685 |
552.93 |
| Apr 26 2019 |
8701 |
552.93 |
| Apr 19 2019 |
8764 |
552.93 |
| Apr 18 2019 |
8776 |
552.93 |
| Apr 12 2019 |
8717 |
552.93 |
| Aug 18 2017 |
10586 |
647.35 |
| Aug 11 2017 |
10460 |
647.35 |
| Aug 04 2017 |
10636 |
647.35 |
| Jul 28 2017 |
10733 |
647.35 |
| Jul 21 2017 |
10843 |
647.35 |
| Jul 14 2017 |
10908 |
647.35 |
| Jul 07 2017 |
10977 |
647.35 |
| Jun 30 2017 |
10930 |
647.35 |
| Jun 23 2017 |
11073 |
647.35 |
| Jun 16 2017 |
10984 |
647.35 |
| Jun 09 2017 |
10962 |
647.35 |
| Jun 02 2017 |
10970 |
647.35 |
| May 26 2017 |
10862 |
647.35 |
| May 19 2017 |
11275 |
647.35 |
| May 12 2017 |
11420 |
647.35 |
| May 05 2017 |
11624 |
647.35 |
| Apr 28 2017 |
11652 |
647.35 |
| Apr 21 2017 |
11815 |
647.35 |
| Apr 14 2017 |
12055 |
647.35 |
| Apr 07 2017 |
12174 |
647.35 |
| Mar 31 2017 |
12663 |
647.35 |
| Mar 24 2017 |
12307 |
647.35 |
| Mar 17 2017 |
12501 |
647.35 |
| Mar 10 2017 |
12297 |
647.35 |
| Mar 03 2017 |
12425 |
647.35 |
| Feb 24 2017 |
12571 |
647.35 |
| Feb 17 2017 |
12433 |
647.35 |
| Feb 10 2017 |
12654 |
647.35 |
| Feb 03 2017 |
12611 |
647.35 |
| Jan 27 2017 |
12590 |
647.35 |
| Jan 20 2017 |
12624 |
647.35 |
| Jan 13 2017 |
12624 |
647.35 |
| Jan 06 2017 |
12624 |
647.35 |
| Dec 30 2016 |
12626 |
647.35 |
| Dec 23 2016 |
12626 |
647.35 |
| Dec 16 2016 |
12626 |
647.35 |
| Dec 09 2016 |
12631 |
647.35 |
| Dec 02 2016 |
12631 |
647.35 |
| Nov 25 2016 |
12620 |
647.35 |
| Nov 18 2016 |
12620 |
647.35 |
| Nov 11 2016 |
12620 |
647.35 |
| Nov 04 2016 |
12620 |
647.35 |
| Oct 28 2016 |
12615 |
647.35 |
| Oct 21 2016 |
12615 |
647.35 |
| Oct 14 2016 |
12620 |
647.35 |
| Oct 07 2016 |
12618 |
647.35 |
| Sep 30 2016 |
12669 |
647.35 |
| Sep 23 2016 |
12629 |
647.35 |
| Sep 16 2016 |
12620 |
647.35 |
| Sep 09 2016 |
12773 |
647.35 |
| Sep 02 2016 |
12971 |
647.35 |
| Aug 12 2016 |
1947 |
306.73 |
| Aug 12 2016 |
2772 |
306.73 |
| Aug 05 2016 |
1969 |
306.73 |
| Aug 05 2016 |
2858 |
306.73 |
| Jul 29 2016 |
1941 |
306.73 |
| Jul 29 2016 |
2871 |
306.73 |
| Jul 22 2016 |
2020 |
306.73 |
| Jul 22 2016 |
2962 |
306.73 |
| Jun 22 2016 |
2058 |
306.73 |
| Jun 22 2016 |
3431 |
306.73 |
| Jun 15 2016 |
2096 |
306.73 |
| Jun 15 2016 |
3489 |
306.73 |
| Jun 08 2016 |
2111 |
306.73 |
| Jun 08 2016 |
3496 |
306.73 |
| Jun 01 2016 |
2266 |
306.73 |
| Jun 01 2016 |
3695 |
306.73 |
| May 25 2016 |
2258 |
306.73 |
| May 25 2016 |
3745 |
306.73 |
| May 18 2016 |
2238 |
306.73 |
| May 18 2016 |
3780 |
306.73 |
| May 11 2016 |
2165 |
306.73 |
| May 11 2016 |
3758 |
306.73 |
| May 04 2016 |
2197 |
306.73 |
| May 04 2016 |
3755 |
306.73 |
| Apr 27 2016 |
2285 |
306.73 |
| Apr 27 2016 |
3824 |
306.73 |
| Apr 20 2016 |
2338 |
306.73 |
| Apr 20 2016 |
3923 |
306.73 |
| Apr 13 2016 |
2357 |
306.73 |
| Apr 13 2016 |
3927 |
306.73 |
| Apr 06 2016 |
2400 |
306.73 |
| Apr 06 2016 |
3971 |
306.73 |
| Mar 30 2016 |
2368 |
306.73 |
| Mar 30 2016 |
3942 |
306.73 |
| Mar 23 2016 |
2433 |
306.73 |
| Mar 23 2016 |
4022 |
306.73 |
| Mar 16 2016 |
2429 |
306.73 |
| Mar 16 2016 |
3980 |
306.73 |
| Mar 09 2016 |
2458 |
306.73 |
| Mar 09 2016 |
3994 |
306.73 |
| Mar 02 2016 |
2464 |
306.73 |
| Mar 02 2016 |
3957 |
306.73 |
| Feb 24 2016 |
2445 |
306.73 |
| Feb 24 2016 |
3949 |
306.73 |
| Feb 17 2016 |
2455 |
306.73 |
| Feb 17 2016 |
3983 |
306.73 |
| Feb 10 2016 |
2467 |
306.73 |
| Feb 10 2016 |
4004 |
306.73 |
| Feb 03 2016 |
2462 |
306.73 |
| Feb 03 2016 |
4018 |
306.73 |
| Jan 27 2016 |
2462 |
306.73 |
| Jan 27 2016 |
4023 |
306.73 |
| Jan 20 2016 |
2463 |
306.73 |
| Jan 20 2016 |
4031 |
306.73 |
| Jan 13 2016 |
2463 |
306.73 |
| Jan 13 2016 |
4030 |
306.73 |
| Jan 06 2016 |
2463 |
306.73 |
| Jan 06 2016 |
4030 |
306.73 |
| Dec 30 2015 |
2465 |
306.73 |
| Dec 30 2015 |
4032 |
306.73 |
| Dec 23 2015 |
2465 |
306.73 |
| Dec 23 2015 |
4032 |
306.73 |
| Dec 16 2015 |
2465 |
306.73 |
| Dec 16 2015 |
4032 |
306.73 |
| Dec 09 2015 |
2465 |
306.73 |
| Dec 09 2015 |
4033 |
306.73 |
| Dec 02 2015 |
2465 |
306.73 |
| Dec 02 2015 |
4033 |
306.73 |
| Nov 25 2015 |
2465 |
306.73 |
| Nov 25 2015 |
4033 |
306.73 |
| Nov 18 2015 |
2465 |
306.73 |
| Nov 18 2015 |
4033 |
306.73 |
| Nov 11 2015 |
2465 |
306.73 |
| Nov 11 2015 |
4033 |
306.73 |
| Nov 04 2015 |
2465 |
306.73 |
| Nov 04 2015 |
4033 |
306.73 |
| Oct 28 2015 |
2467 |
306.73 |
| Oct 28 2015 |
4029 |
306.73 |
| Oct 21 2015 |
2468 |
306.73 |
| Oct 21 2015 |
4034 |
306.73 |
| Oct 14 2015 |
2468 |
306.73 |
| Oct 14 2015 |
4036 |
306.73 |
| Oct 07 2015 |
2468 |
306.73 |
| Oct 07 2015 |
4038 |
306.73 |
| Sep 30 2015 |
2466 |
306.73 |
| Sep 30 2015 |
4035 |
306.73 |
| Sep 23 2015 |
2489 |
306.73 |
| Sep 23 2015 |
4063 |
306.73 |
| Sep 16 2015 |
2489 |
306.73 |
| Sep 16 2015 |
4076 |
306.73 |
| Sep 09 2015 |
2482 |
306.73 |
| Sep 09 2015 |
4062 |
306.73 |
| Sep 02 2015 |
2454 |
306.73 |
| Sep 02 2015 |
4053 |
306.73 |
| Aug 26 2015 |
2529 |
306.73 |
| Aug 26 2015 |
4130 |
306.73 |
| Aug 19 2015 |
2520 |
306.73 |
| Aug 19 2015 |
4203 |
306.73 |
| Aug 12 2015 |
2471 |
304.73 |
| Aug 12 2015 |
4040 |
304.73 |
| Aug 05 2015 |
2473 |
304.73 |
| Aug 05 2015 |
4061 |
304.73 |
| Jul 29 2015 |
2441 |
304.73 |
| Jul 29 2015 |
4115 |
304.73 |
| Jul 22 2015 |
2440 |
304.73 |
| Jul 22 2015 |
4082 |
304.73 |
| Jul 15 2015 |
2517 |
304.73 |
| Jul 15 2015 |
4193 |
304.73 |
| Jul 08 2015 |
2575 |
304.73 |
| Jul 08 2015 |
4261 |
304.73 |
| Jul 01 2015 |
2608 |
304.73 |
| Jul 01 2015 |
4302 |
304.73 |
| Jun 24 2015 |
2602 |
304.73 |
| Jun 24 2015 |
4384 |
304.73 |
| Jun 17 2015 |
2668 |
304.73 |
| Jun 17 2015 |
4468 |
304.73 |
| Jun 10 2015 |
2625 |
304.73 |
| Jun 10 2015 |
4405 |
304.73 |
| Jun 03 2015 |
2620 |
304.73 |
| Jun 03 2015 |
4500 |
304.73 |
| May 27 2015 |
2626 |
304.73 |
| May 27 2015 |
4473 |
304.73 |
| May 20 2015 |
2623 |
304.73 |
| May 20 2015 |
4527 |
304.73 |
| May 13 2015 |
2629 |
304.73 |
| May 13 2015 |
4541 |
304.73 |
| May 06 2015 |
2488 |
304.73 |
| May 06 2015 |
4407 |
304.73 |
| Apr 29 2015 |
2574 |
304.73 |
| Apr 29 2015 |
4502 |
304.73 |
| Apr 22 2015 |
2582 |
304.73 |
| Apr 22 2015 |
4528 |
304.73 |
| Apr 15 2015 |
2561 |
304.73 |
| Apr 15 2015 |
4579 |
304.73 |
| Apr 08 2015 |
2564 |
304.73 |
| Apr 08 2015 |
4640 |
304.73 |
| Apr 01 2015 |
2564 |
304.73 |
| Apr 01 2015 |
17570 |
412.47 |
| Mar 25 2015 |
2575 |
304.73 |
| Mar 25 2015 |
17066 |
412.47 |
| Mar 18 2015 |
2539 |
304.73 |
| Mar 18 2015 |
16688 |
412.47 |
| Mar 11 2015 |
2610 |
304.73 |
| Mar 11 2015 |
17182 |
412.47 |
| Mar 04 2015 |
2634 |
304.73 |
| Mar 04 2015 |
17359 |
412.47 |
| Feb 25 2015 |
2612 |
304.73 |
| Feb 25 2015 |
17371 |
412.47 |
| Feb 18 2015 |
2628 |
304.73 |
| Feb 18 2015 |
17415 |
412.47 |
| Feb 11 2015 |
2636 |
304.73 |
| Feb 11 2015 |
17440 |
412.47 |
| Feb 04 2015 |
2636 |
304.73 |
| Feb 04 2015 |
17455 |
412.47 |
| Jan 28 2015 |
2636 |
304.73 |
| Jan 28 2015 |
17450 |
412.47 |
| Jan 21 2015 |
2634 |
304.73 |
| Jan 21 2015 |
17469 |
412.47 |
| Jan 14 2015 |
2634 |
304.73 |
| Jan 14 2015 |
17494 |
412.47 |
| Jan 07 2015 |
2634 |
304.73 |
| Jan 07 2015 |
17477 |
412.47 |
| Dec 31 2014 |
2632 |
304.73 |
| Dec 31 2014 |
17483 |
412.47 |
| Dec 24 2014 |
2632 |
304.73 |
| Dec 24 2014 |
17483 |
412.47 |
| Dec 17 2014 |
2632 |
304.73 |
| Dec 17 2014 |
17477 |
412.47 |
| Dec 10 2014 |
2632 |
304.73 |
| Dec 10 2014 |
17477 |
412.47 |
| Dec 03 2014 |
2633 |
304.73 |
| Dec 03 2014 |
17478 |
412.47 |
| Nov 26 2014 |
2633 |
304.73 |
| Nov 26 2014 |
17478 |
412.47 |
| Nov 19 2014 |
2632 |
304.73 |
| Nov 19 2014 |
17478 |
412.47 |
| Nov 12 2014 |
2632 |
304.73 |
| Nov 12 2014 |
17478 |
412.47 |
| Nov 05 2014 |
2632 |
304.73 |
| Nov 05 2014 |
17478 |
412.47 |
| Oct 29 2014 |
2632 |
304.73 |
| Oct 29 2014 |
17477 |
412.47 |
| Oct 22 2014 |
2630 |
304.73 |
| Oct 22 2014 |
17496 |
412.47 |
| Oct 15 2014 |
2630 |
304.73 |
| Oct 15 2014 |
17452 |
412.47 |
| Oct 08 2014 |
2631 |
304.73 |
| Oct 08 2014 |
17440 |
412.47 |
| Oct 01 2014 |
2628 |
304.73 |
| Oct 01 2014 |
17461 |
412.47 |
| Sep 24 2014 |
2614 |
304.73 |
| Sep 24 2014 |
17457 |
412.47 |
| Sep 17 2014 |
2610 |
304.73 |
| Sep 17 2014 |
17424 |
412.47 |
| Sep 10 2014 |
2615 |
304.73 |
| Sep 10 2014 |
17435 |
412.47 |
| Sep 03 2014 |
2617 |
304.73 |
| Sep 03 2014 |
17477 |
412.47 |
| Aug 27 2014 |
2565 |
304.73 |
| Aug 27 2014 |
17523 |
412.47 |
| Aug 20 2014 |
2556 |
304.73 |
| Aug 20 2014 |
17542 |
412.47 |
| Aug 13 2014 |
32419 |
520.22 |
| Aug 06 2014 |
32587 |
520.22 |
| Jul 30 2014 |
32832 |
520.22 |
| Jul 23 2014 |
32546 |
520.22 |
| Jul 16 2014 |
32520 |
520.22 |
| Jul 09 2014 |
32601 |
520.22 |
| Jul 02 2014 |
32866 |
520.22 |
| Jun 25 2014 |
33035 |
520.22 |
| Jun 18 2014 |
33069 |
520.22 |
| Jun 11 2014 |
33199 |
520.22 |
| Jun 04 2014 |
33533 |
520.22 |
| May 28 2014 |
11783 |
512.3 |
| May 28 2014 |
32880 |
516.26 |
| May 21 2014 |
11814 |
512.3 |
| May 21 2014 |
33017 |
516.26 |
| May 14 2014 |
12055 |
512.3 |
| May 14 2014 |
33163 |
516.26 |
| May 07 2014 |
11421 |
512.3 |
| May 07 2014 |
32686 |
516.26 |
| Apr 30 2014 |
11973 |
512.3 |
| Apr 30 2014 |
33446 |
516.26 |
| Apr 23 2014 |
12340 |
512.3 |
| Apr 23 2014 |
33918 |
516.26 |
| Apr 16 2014 |
12094 |
512.3 |
| Apr 16 2014 |
33657 |
516.26 |
| Apr 09 2014 |
12144 |
512.3 |
| Apr 09 2014 |
34204 |
516.26 |
| Apr 02 2014 |
11818 |
512.3 |
| Apr 02 2014 |
33140 |
512.3 |
| Mar 26 2014 |
11815 |
512.3 |
| Mar 26 2014 |
33075 |
512.3 |
| Mar 19 2014 |
11903 |
512.3 |
| Mar 19 2014 |
33027 |
512.3 |
| Mar 12 2014 |
11895 |
512.3 |
| Mar 12 2014 |
33059 |
512.3 |
| Mar 05 2014 |
11763 |
512.3 |
| Mar 05 2014 |
32813 |
512.3 |
| Feb 26 2014 |
11865 |
512.3 |
| Feb 26 2014 |
32737 |
512.3 |
| Feb 19 2014 |
11945 |
512.3 |
| Feb 19 2014 |
32731 |
512.3 |
| Feb 12 2014 |
12086 |
512.3 |
| Feb 12 2014 |
32624 |
512.3 |
| Feb 05 2014 |
12035 |
512.3 |
| Feb 05 2014 |
32753 |
512.3 |
| Jan 29 2014 |
12035 |
512.3 |
| Jan 29 2014 |
32755 |
512.3 |
| Jan 22 2014 |
12058 |
512.3 |
| Jan 22 2014 |
32590 |
512.3 |
| Jan 15 2014 |
12058 |
512.3 |
| Jan 15 2014 |
32664 |
512.3 |
| Jan 08 2014 |
12058 |
512.3 |
| Jan 08 2014 |
32578 |
512.3 |
| Jan 01 2014 |
12058 |
512.3 |
| Jan 01 2014 |
32582 |
512.3 |
| Dec 25 2013 |
12119 |
512.3 |
| Dec 25 2013 |
32596 |
512.3 |
| Dec 18 2013 |
12119 |
512.3 |
| Dec 18 2013 |
32596 |
512.3 |
| Dec 11 2013 |
12120 |
512.3 |
| Dec 11 2013 |
32597 |
512.3 |
| Dec 04 2013 |
12120 |
512.3 |
| Dec 04 2013 |
32600 |
512.3 |
| Nov 27 2013 |
12120 |
512.3 |
| Nov 27 2013 |
32600 |
512.3 |
| Nov 20 2013 |
12121 |
512.3 |
| Nov 20 2013 |
32601 |
512.3 |
| Nov 13 2013 |
12121 |
512.3 |
| Nov 13 2013 |
32603 |
512.3 |
| Nov 06 2013 |
12121 |
512.3 |
| Nov 06 2013 |
32604 |
512.3 |
| Oct 30 2013 |
12121 |
512.3 |
| Oct 30 2013 |
32602 |
512.3 |
| Oct 23 2013 |
12121 |
512.3 |
| Oct 23 2013 |
32597 |
512.3 |
| Oct 16 2013 |
12018 |
512.3 |
| Oct 16 2013 |
32523 |
512.3 |
| Oct 09 2013 |
11867 |
512.3 |
| Oct 09 2013 |
32208 |
512.3 |
| Oct 02 2013 |
11968 |
512.3 |
| Oct 02 2013 |
32297 |
512.3 |
| Sep 25 2013 |
11934 |
512.3 |
| Sep 25 2013 |
32255 |
512.3 |
| Sep 18 2013 |
11820 |
512.3 |
| Sep 18 2013 |
31950 |
512.3 |
| Sep 11 2013 |
11701 |
512.3 |
| Sep 11 2013 |
31744 |
512.3 |
| Sep 04 2013 |
11822 |
512.3 |
| Sep 04 2013 |
31894 |
512.3 |
| Aug 28 2013 |
12090 |
512.3 |
| Aug 28 2013 |
31739 |
512.3 |
| Aug 21 2013 |
12095 |
512.3 |
| Aug 21 2013 |
31959 |
512.3 |
| Aug 14 2013 |
11544 |
512.3 |
| Aug 14 2013 |
31683 |
512.3 |
| Aug 07 2013 |
11689 |
512.3 |
| Aug 07 2013 |
31935 |
512.3 |
| Jul 31 2013 |
11768 |
512.3 |
| Jul 31 2013 |
32389 |
512.3 |
| Jul 24 2013 |
11798 |
512.3 |
| Jul 24 2013 |
32578 |
512.3 |
| Jul 17 2013 |
11732 |
512.3 |
| Jul 17 2013 |
32703 |
512.3 |
| Jul 10 2013 |
12017 |
512.3 |
| Jul 10 2013 |
33029 |
512.3 |
| Jul 03 2013 |
11876 |
512.3 |
| Jul 03 2013 |
33041 |
512.3 |
| Jun 26 2013 |
11728 |
512.3 |
| Jun 26 2013 |
33228 |
512.3 |
| Jun 19 2013 |
11551 |
512.3 |
| Jun 19 2013 |
33228 |
512.3 |
| Jun 12 2013 |
11837 |
512.3 |
| Jun 12 2013 |
33532 |
512.3 |
| Jun 05 2013 |
11282 |
512.3 |
| Jun 05 2013 |
33202 |
512.3 |
| Apr 10 2013 |
26467 |
582.94 |
| Apr 10 2013 |
39943 |
582.94 |
| Apr 03 2013 |
25004 |
553.8 |
| Apr 03 2013 |
37584 |
553.8 |
| Mar 27 2013 |
25505 |
553.8 |
| Mar 27 2013 |
37757 |
553.8 |
| Mar 20 2013 |
25268 |
553.8 |
| Mar 20 2013 |
37627 |
553.8 |
| Mar 13 2013 |
37456 |
553.8 |
| Oct 19 2012 |
23156 |
553.8 |
| Oct 19 2012 |
36659 |
553.8 |
| Sep 23 2012 |
22711 |
553.8 |
| Sep 23 2012 |
36113 |
553.8 |
| Aug 31 2012 |
21725 |
553.8 |
| Aug 31 2012 |
35221 |
553.8 |
| Aug 24 2012 |
21423 |
553.8 |
| Aug 24 2012 |
34769 |
553.8 |
| Aug 10 2012 |
20616 |
553.8 |
| Aug 10 2012 |
33606 |
553.8 |
| Aug 03 2012 |
20149 |
553.8 |
| Aug 03 2012 |
33052 |
553.8 |
| Jul 27 2012 |
19848 |
553.8 |
| Jul 27 2012 |
32287 |
553.8 |
| Jul 06 2012 |
19862 |
584.07 |
| Jul 06 2012 |
32902 |
584.07 |
| Jun 22 2012 |
19445 |
584.07 |
| Jun 22 2012 |
31667 |
584.07 |
| Jun 15 2012 |
19196 |
584.07 |
| Jun 15 2012 |
31932 |
584.07 |
| Jun 08 2012 |
18884 |
584.07 |
| Jun 08 2012 |
31662 |
584.07 |
| Jun 01 2012 |
18839 |
584.07 |
| Jun 01 2012 |
31243 |
584.07 |
| May 25 2012 |
17561 |
584.07 |
| May 25 2012 |
29110 |
584.07 |
| May 18 2012 |
17562 |
584.07 |
| May 18 2012 |
29343 |
584.07 |
| May 11 2012 |
16961 |
584.07 |
| May 11 2012 |
29114 |
584.07 |
| May 04 2012 |
15696 |
584.07 |
| May 04 2012 |
28367 |
584.07 |
| Apr 27 2012 |
13870 |
584.07 |
| Apr 27 2012 |
27297 |
584.07 |
| Apr 13 2012 |
10963 |
644.59 |
| Apr 13 2012 |
26013 |
644.59 |
| Apr 06 2012 |
9762 |
644.59 |
| Apr 06 2012 |
25318 |
644.59 |
| Mar 27 2012 |
9605 |
644.59 |
| Mar 27 2012 |
24803 |
644.59 |
| Sep 23 2011 |
2232 |
611.61 |
| Sep 23 2011 |
14452 |
644.59 |
| Sep 23 2011 |
21391 |
628.1 |
| Sep 16 2011 |
2232 |
611.61 |
| Sep 16 2011 |
21085 |
611.61 |
| Sep 10 2011 |
2232 |
611.61 |
| Sep 10 2011 |
20639 |
611.61 |
| Sep 02 2011 |
2232 |
611.61 |
| Sep 02 2011 |
20492 |
611.61 |
| Aug 26 2011 |
2232 |
611.61 |
| Aug 26 2011 |
20444 |
611.61 |
| Aug 19 2011 |
2232 |
611.61 |
| Aug 19 2011 |
19332 |
611.61 |
| Aug 12 2011 |
2233 |
611.61 |
| Aug 12 2011 |
19103 |
611.61 |
| Aug 05 2011 |
2233 |
611.61 |
| Aug 05 2011 |
18930 |
611.61 |
| Jul 29 2011 |
2233 |
611.61 |
| Jul 29 2011 |
18736 |
611.61 |
| Jul 22 2011 |
2233 |
611.61 |
| Jul 22 2011 |
17907 |
611.61 |
| Jul 15 2011 |
2233 |
611.61 |
| Jul 15 2011 |
17080 |
611.61 |
| Jul 08 2011 |
2233 |
611.61 |
| Jul 08 2011 |
16083 |
611.61 |
| Jul 01 2011 |
2609 |
611.61 |
| Jul 01 2011 |
13047 |
611.61 |
| Jun 17 2011 |
2609 |
611.61 |
| Jun 17 2011 |
12500 |
611.61 |
| Jun 10 2011 |
2609 |
611.61 |
| Jun 10 2011 |
12645 |
611.61 |
| Jun 03 2011 |
2609 |
611.61 |
| Jun 03 2011 |
11794 |
611.61 |
| May 29 2011 |
2828 |
611.61 |
| May 29 2011 |
11762 |
611.61 |
| May 06 2011 |
3042 |
611.61 |
| May 06 2011 |
11233 |
611.61 |
| Apr 22 2011 |
2981 |
611.61 |
| Apr 22 2011 |
11692 |
611.61 |
