| Feb 02 2018 |
10818 |
443.74 |
| Feb 02 2018 |
14787 |
443.74 |
| Jan 26 2018 |
10865 |
443.74 |
| Jan 26 2018 |
14818 |
443.74 |
| Jan 19 2018 |
10869 |
443.74 |
| Jan 19 2018 |
14830 |
443.74 |
| Jan 12 2018 |
10887 |
443.74 |
| Jan 12 2018 |
14834 |
443.74 |
| Jan 05 2018 |
10887 |
443.74 |
| Jan 05 2018 |
14853 |
443.74 |
| Dec 29 2017 |
10887 |
443.74 |
| Dec 29 2017 |
14853 |
443.74 |
| Dec 22 2017 |
10887 |
443.74 |
| Dec 22 2017 |
14855 |
443.74 |
| Dec 15 2017 |
10887 |
443.74 |
| Dec 15 2017 |
14852 |
443.74 |
| Dec 08 2017 |
10887 |
443.74 |
| Dec 08 2017 |
14852 |
443.74 |
| Dec 01 2017 |
10887 |
443.74 |
| Dec 01 2017 |
14852 |
443.74 |
| Nov 24 2017 |
10887 |
443.74 |
| Nov 24 2017 |
14852 |
443.74 |
| Nov 17 2017 |
10888 |
443.74 |
| Nov 17 2017 |
14852 |
443.74 |
| Nov 10 2017 |
10902 |
443.74 |
| Nov 10 2017 |
14859 |
443.74 |
| Nov 03 2017 |
10902 |
443.74 |
| Nov 03 2017 |
14860 |
443.74 |
| Oct 27 2017 |
10941 |
443.74 |
| Oct 27 2017 |
14898 |
443.74 |
| Oct 20 2017 |
10873 |
443.74 |
| Oct 20 2017 |
14850 |
443.74 |
| Oct 13 2017 |
13514 |
468.88 |
| Oct 13 2017 |
18223 |
468.88 |
| Oct 06 2017 |
13516 |
468.88 |
| Oct 06 2017 |
18219 |
468.88 |
| Sep 29 2017 |
13515 |
468.88 |
| Sep 29 2017 |
18132 |
468.88 |
| Sep 22 2017 |
13701 |
468.88 |
| Sep 22 2017 |
18309 |
468.88 |
| Sep 15 2017 |
13704 |
468.88 |
| Sep 15 2017 |
18386 |
468.88 |
| Sep 08 2017 |
13628 |
468.88 |
| Sep 08 2017 |
18510 |
468.88 |
| Sep 01 2017 |
13664 |
468.88 |
| Sep 01 2017 |
18571 |
468.88 |
| Aug 25 2017 |
14008 |
468.88 |
| Aug 25 2017 |
18945 |
468.88 |
| Aug 18 2017 |
14064 |
468.88 |
| Aug 18 2017 |
19046 |
468.88 |
| Aug 11 2017 |
14112 |
468.88 |
| Aug 11 2017 |
19074 |
468.88 |
| Aug 04 2017 |
14190 |
468.88 |
| Aug 04 2017 |
19253 |
468.88 |
| Jul 28 2017 |
14285 |
468.88 |
| Jul 28 2017 |
19374 |
468.88 |
| Jul 21 2017 |
14341 |
468.88 |
| Jul 21 2017 |
19499 |
468.88 |
| Jul 14 2017 |
14444 |
468.88 |
| Jul 14 2017 |
19574 |
468.88 |
| Jul 07 2017 |
14511 |
468.88 |
| Jul 07 2017 |
19644 |
468.88 |
| Jun 30 2017 |
14532 |
468.88 |
| Jun 30 2017 |
19722 |
468.88 |
| Jun 23 2017 |
14703 |
468.88 |
| Jun 23 2017 |
19847 |
468.88 |
| Jun 16 2017 |
14753 |
468.88 |
| Jun 16 2017 |
19859 |
468.88 |
| Jun 09 2017 |
14639 |
468.88 |
| Jun 09 2017 |
19730 |
468.88 |
| Jun 02 2017 |
6246 |
445.63 |
| Jun 02 2017 |
15051 |
469.98 |
| Jun 02 2017 |
20131 |
469.98 |
| May 26 2017 |
6188 |
445.63 |
| May 26 2017 |
15092 |
469.98 |
| May 26 2017 |
20208 |
469.98 |
| May 19 2017 |
6428 |
445.63 |
| May 19 2017 |
15492 |
469.98 |
| May 19 2017 |
20449 |
469.98 |
| May 12 2017 |
6522 |
445.63 |
| May 12 2017 |
15558 |
469.98 |
| May 12 2017 |
20570 |
469.98 |
| May 05 2017 |
6716 |
445.63 |
| May 05 2017 |
15564 |
469.98 |
| May 05 2017 |
20564 |
469.98 |
| Apr 28 2017 |
6746 |
445.63 |
| Apr 28 2017 |
15452 |
469.98 |
| Apr 28 2017 |
20314 |
469.98 |
| Apr 21 2017 |
6842 |
445.63 |
| Apr 21 2017 |
15675 |
469.98 |
| Apr 21 2017 |
20514 |
469.98 |
| Apr 14 2017 |
6993 |
445.63 |
| Apr 14 2017 |
15839 |
469.98 |
| Apr 14 2017 |
20509 |
469.98 |
| Apr 07 2017 |
7001 |
445.63 |
| Apr 07 2017 |
15670 |
469.98 |
| Apr 07 2017 |
20271 |
469.98 |
| Mar 31 2017 |
7241 |
445.63 |
| Mar 31 2017 |
15648 |
469.98 |
| Mar 31 2017 |
20481 |
469.98 |
| Mar 24 2017 |
7083 |
445.63 |
| Mar 24 2017 |
15374 |
469.98 |
| Mar 24 2017 |
20198 |
469.98 |
| Mar 17 2017 |
7185 |
445.63 |
| Mar 17 2017 |
15596 |
469.98 |
| Mar 17 2017 |
20374 |
469.98 |
| Mar 10 2017 |
7095 |
445.63 |
| Mar 10 2017 |
15578 |
469.98 |
| Mar 10 2017 |
20417 |
469.98 |
| Mar 03 2017 |
7116 |
445.63 |
| Mar 03 2017 |
13022 |
446.82 |
| Mar 03 2017 |
17140 |
446.82 |
| Feb 24 2017 |
7207 |
445.63 |
| Feb 24 2017 |
13114 |
446.82 |
| Feb 24 2017 |
17170 |
446.82 |
| Feb 17 2017 |
7119 |
445.63 |
| Feb 17 2017 |
13246 |
447.84 |
| Feb 17 2017 |
17369 |
447.84 |
| Feb 10 2017 |
7199 |
445.63 |
| Feb 10 2017 |
13390 |
447.84 |
| Feb 10 2017 |
17467 |
447.84 |
| Feb 03 2017 |
7166 |
445.63 |
| Feb 03 2017 |
11983 |
435.18 |
| Feb 03 2017 |
15710 |
435.18 |
| Jan 27 2017 |
7155 |
445.63 |
| Jan 27 2017 |
11961 |
435.18 |
| Jan 27 2017 |
15722 |
435.18 |
| Jan 20 2017 |
7168 |
445.63 |
| Jan 20 2017 |
11529 |
431.33 |
| Jan 20 2017 |
15150 |
431.33 |
| Jan 13 2017 |
7168 |
445.63 |
| Jan 13 2017 |
11507 |
431.33 |
| Jan 13 2017 |
15135 |
431.33 |
| Jan 06 2017 |
7168 |
445.63 |
| Jan 06 2017 |
11507 |
431.33 |
| Jan 06 2017 |
15142 |
431.33 |
| Dec 30 2016 |
7164 |
445.63 |
| Dec 30 2016 |
11507 |
431.33 |
| Dec 30 2016 |
15144 |
431.33 |
| Dec 23 2016 |
7164 |
445.63 |
| Dec 23 2016 |
11507 |
431.33 |
| Dec 23 2016 |
15144 |
431.33 |
| Dec 16 2016 |
7164 |
445.63 |
| Dec 16 2016 |
11507 |
431.33 |
| Dec 16 2016 |
15139 |
431.33 |
| Dec 09 2016 |
7169 |
445.63 |
| Dec 09 2016 |
11505 |
431.33 |
| Dec 09 2016 |
15137 |
431.33 |
| Dec 02 2016 |
7169 |
445.63 |
| Dec 02 2016 |
11505 |
431.33 |
| Dec 02 2016 |
15138 |
431.33 |
| Nov 25 2016 |
7158 |
445.63 |
| Nov 25 2016 |
11505 |
431.33 |
| Nov 25 2016 |
15134 |
431.33 |
| Nov 18 2016 |
7158 |
445.63 |
| Nov 18 2016 |
11505 |
431.33 |
| Nov 18 2016 |
15134 |
431.33 |
| Nov 11 2016 |
7158 |
445.63 |
| Nov 11 2016 |
11496 |
431.33 |
| Nov 11 2016 |
15131 |
431.33 |
| Nov 04 2016 |
7158 |
445.63 |
| Nov 04 2016 |
11496 |
431.33 |
| Nov 04 2016 |
15131 |
431.33 |
| Oct 28 2016 |
7147 |
445.63 |
| Oct 28 2016 |
11515 |
431.33 |
| Oct 28 2016 |
15152 |
431.33 |
| Oct 21 2016 |
7147 |
445.63 |
| Oct 21 2016 |
11525 |
431.33 |
| Oct 21 2016 |
15160 |
431.33 |
| Oct 14 2016 |
7170 |
445.63 |
| Oct 14 2016 |
11450 |
430.52 |
| Oct 14 2016 |
15034 |
430.52 |
| Oct 07 2016 |
7168 |
445.63 |
| Oct 07 2016 |
11455 |
430.52 |
| Oct 07 2016 |
15046 |
430.52 |
| Sep 30 2016 |
7207 |
445.63 |
| Sep 30 2016 |
11462 |
430.52 |
| Sep 30 2016 |
15056 |
430.52 |
| Sep 23 2016 |
7176 |
445.63 |
| Sep 23 2016 |
11346 |
430.52 |
| Sep 23 2016 |
14954 |
430.52 |
| Sep 16 2016 |
7184 |
445.63 |
| Sep 16 2016 |
11308 |
430.52 |
| Sep 16 2016 |
14980 |
430.52 |
| Sep 09 2016 |
7265 |
445.63 |
| Sep 09 2016 |
11428 |
430.52 |
| Sep 09 2016 |
15044 |
430.52 |
| Sep 02 2016 |
7416 |
445.63 |
| Sep 02 2016 |
11475 |
430.52 |
| Sep 02 2016 |
15205 |
430.52 |
| Aug 26 2016 |
7237 |
445.63 |
| Aug 26 2016 |
11207 |
430.52 |
| Aug 26 2016 |
14968 |
430.52 |
| Aug 19 2016 |
7370 |
445.63 |
| Aug 19 2016 |
11250 |
430.52 |
| Aug 19 2016 |
14998 |
430.52 |
| Aug 12 2016 |
7750 |
445.63 |
| Aug 12 2016 |
11256 |
430.52 |
| Aug 12 2016 |
15083 |
421.65 |
| Aug 05 2016 |
7802 |
445.63 |
| Aug 05 2016 |
11300 |
430.52 |
| Aug 05 2016 |
15218 |
421.65 |
| Jul 29 2016 |
7838 |
445.63 |
| Jul 29 2016 |
11158 |
430.52 |
| Jul 29 2016 |
15345 |
421.65 |
| Jul 22 2016 |
7948 |
445.63 |
| Jul 22 2016 |
11287 |
430.52 |
| Jul 22 2016 |
15526 |
421.65 |
| Jun 22 2016 |
7890 |
445.63 |
| Jun 22 2016 |
11454 |
430.52 |
| Jun 22 2016 |
16494 |
421.65 |
| Jun 15 2016 |
8160 |
445.63 |
| Jun 15 2016 |
11612 |
430.52 |
| Jun 15 2016 |
16684 |
421.65 |
| Jun 08 2016 |
8261 |
445.63 |
| Jun 08 2016 |
11634 |
430.52 |
| Jun 08 2016 |
16725 |
421.65 |
| Jun 01 2016 |
10564 |
420.11 |
| Jun 01 2016 |
16782 |
420.11 |
| May 25 2016 |
10566 |
420.11 |
| May 25 2016 |
16712 |
420.11 |
| May 18 2016 |
10644 |
420.11 |
| May 18 2016 |
16836 |
420.11 |
| May 11 2016 |
10670 |
420.11 |
| May 11 2016 |
16805 |
420.11 |
| May 04 2016 |
10609 |
420.11 |
| May 04 2016 |
16727 |
420.11 |
| Apr 27 2016 |
10821 |
420.11 |
| Apr 27 2016 |
17013 |
420.11 |
| Apr 20 2016 |
10775 |
420.11 |
| Apr 20 2016 |
17040 |
420.11 |
| Apr 13 2016 |
11017 |
420.11 |
| Apr 13 2016 |
16999 |
420.11 |
| Apr 06 2016 |
11255 |
420.11 |
| Apr 06 2016 |
17184 |
420.11 |
| Mar 30 2016 |
11145 |
420.11 |
| Mar 30 2016 |
17053 |
420.11 |
| Mar 23 2016 |
11370 |
420.11 |
| Mar 23 2016 |
17201 |
420.11 |
| Mar 16 2016 |
11463 |
420.11 |
| Mar 16 2016 |
17143 |
420.11 |
| Mar 09 2016 |
11509 |
420.11 |
| Mar 09 2016 |
17192 |
420.11 |
| Mar 02 2016 |
13089 |
434.37 |
| Mar 02 2016 |
19304 |
434.37 |
| Feb 24 2016 |
13093 |
434.37 |
| Feb 24 2016 |
19242 |
434.37 |
| Feb 17 2016 |
13248 |
434.37 |
| Feb 17 2016 |
19424 |
434.37 |
| Feb 10 2016 |
15335 |
452.95 |
| Feb 10 2016 |
22253 |
452.95 |
| Feb 03 2016 |
15330 |
452.95 |
| Feb 03 2016 |
22241 |
452.95 |
| Jan 27 2016 |
19246 |
490 |
| Jan 27 2016 |
27504 |
490 |
| Jan 20 2016 |
19243 |
490 |
| Jan 20 2016 |
27504 |
490 |
| Jan 13 2016 |
19265 |
490 |
| Jan 13 2016 |
27546 |
490 |
| Jan 06 2016 |
19265 |
490 |
| Jan 06 2016 |
27557 |
490 |
| Dec 30 2015 |
19265 |
490 |
| Dec 30 2015 |
27539 |
490 |
| Dec 23 2015 |
19263 |
490 |
| Dec 23 2015 |
27538 |
490 |
| Dec 16 2015 |
19264 |
490 |
| Dec 16 2015 |
27539 |
490 |
| Dec 09 2015 |
19265 |
490 |
| Dec 09 2015 |
27545 |
490 |
| Dec 02 2015 |
19266 |
490 |
| Dec 02 2015 |
27547 |
490 |
| Nov 25 2015 |
19266 |
490 |
| Nov 25 2015 |
27548 |
490 |
| Nov 18 2015 |
19265 |
490 |
| Nov 18 2015 |
27547 |
490 |
| Nov 11 2015 |
19233 |
490 |
| Nov 11 2015 |
27526 |
490 |
| Nov 04 2015 |
19233 |
490 |
| Nov 04 2015 |
27526 |
490 |
| Oct 28 2015 |
19235 |
490 |
| Oct 28 2015 |
27484 |
490 |
| Apr 10 2013 |
15054 |
432.3 |
| Apr 10 2013 |
22384 |
432.3 |
| Apr 03 2013 |
15042 |
432.3 |
| Apr 03 2013 |
22328 |
432.3 |
| Mar 27 2013 |
15378 |
432.3 |
| Mar 27 2013 |
22440 |
432.3 |
| Mar 20 2013 |
15316 |
432.3 |
| Mar 20 2013 |
22385 |
432.3 |
| Mar 13 2013 |
22325 |
432.3 |
| Oct 19 2012 |
14326 |
432.3 |
| Oct 19 2012 |
21210 |
432.3 |
| Sep 23 2012 |
14179 |
432.3 |
| Sep 23 2012 |
21038 |
432.3 |
| Aug 31 2012 |
13610 |
432.3 |
| Aug 31 2012 |
20588 |
432.3 |
| Aug 24 2012 |
13451 |
432.3 |
| Aug 24 2012 |
20430 |
432.3 |
| Aug 10 2012 |
13041 |
432.3 |
| Aug 10 2012 |
19958 |
432.3 |
| Aug 03 2012 |
12793 |
432.3 |
| Aug 03 2012 |
19710 |
432.3 |
| Jul 27 2012 |
12667 |
432.3 |
| Jul 27 2012 |
19338 |
432.3 |
| Jul 06 2012 |
12169 |
432.3 |
| Jul 06 2012 |
18841 |
432.3 |
| Jun 22 2012 |
11967 |
432.3 |
| Jun 22 2012 |
18051 |
432.3 |
| Jun 15 2012 |
11802 |
432.3 |
| Jun 15 2012 |
18460 |
432.3 |
| Jun 08 2012 |
11563 |
432.3 |
| Jun 08 2012 |
18297 |
432.3 |
| Jun 01 2012 |
11541 |
432.3 |
| Jun 01 2012 |
18078 |
432.3 |
| May 25 2012 |
10819 |
432.3 |
| May 25 2012 |
16888 |
432.3 |
| May 18 2012 |
10896 |
432.3 |
| May 18 2012 |
17097 |
432.3 |
| May 11 2012 |
10587 |
432.3 |
| May 11 2012 |
17036 |
432.3 |
| May 04 2012 |
9790 |
432.3 |
| May 04 2012 |
16646 |
432.3 |
| Apr 27 2012 |
8679 |
432.3 |
| Apr 27 2012 |
16174 |
432.3 |
| Sep 23 2011 |
1292 |
421.62 |
| Sep 23 2011 |
11379 |
421.62 |
| Sep 16 2011 |
1292 |
421.62 |
| Sep 16 2011 |
11342 |
421.62 |
| Sep 10 2011 |
1292 |
421.62 |
| Sep 10 2011 |
11106 |
421.62 |
| Sep 02 2011 |
1292 |
421.62 |
| Sep 02 2011 |
11005 |
421.62 |
| Aug 26 2011 |
1292 |
421.62 |
| Aug 26 2011 |
11001 |
421.62 |
| Aug 19 2011 |
1292 |
421.62 |
| Aug 19 2011 |
10227 |
421.62 |
| Aug 12 2011 |
1293 |
421.62 |
| Aug 12 2011 |
10117 |
421.62 |
| Aug 05 2011 |
1293 |
421.62 |
| Aug 05 2011 |
10001 |
421.62 |
| Jul 29 2011 |
1293 |
421.62 |
| Jul 29 2011 |
9913 |
421.62 |
| Jul 22 2011 |
1293 |
421.62 |
| Jul 22 2011 |
9443 |
421.62 |
| Jul 15 2011 |
1293 |
421.62 |
| Jul 15 2011 |
9056 |
421.62 |
| Jul 08 2011 |
1293 |
421.62 |
| Jul 08 2011 |
8565 |
421.62 |
| Jul 01 2011 |
1560 |
421.62 |
| Jul 01 2011 |
6821 |
421.62 |
| Jun 17 2011 |
1560 |
421.62 |
| Jun 17 2011 |
6593 |
421.62 |
| Jun 10 2011 |
1560 |
421.62 |
| Jun 10 2011 |
6699 |
421.62 |
| Jun 03 2011 |
1560 |
421.62 |
| Jun 03 2011 |
6322 |
421.62 |
| May 29 2011 |
1679 |
421.62 |
| May 29 2011 |
6358 |
421.62 |
| May 06 2011 |
1896 |
421.62 |
| May 06 2011 |
6414 |
421.62 |
| Apr 22 2011 |
1861 |
421.62 |
| Apr 22 2011 |
6817 |
421.62 |
