| Apr 13 2016 |
16550 |
469.56 |
| Apr 13 2016 |
24546 |
469.56 |
| Apr 06 2016 |
16936 |
469.56 |
| Apr 06 2016 |
24810 |
469.56 |
| Mar 30 2016 |
16786 |
469.56 |
| Mar 30 2016 |
24652 |
469.56 |
| Mar 23 2016 |
17079 |
469.56 |
| Mar 23 2016 |
24776 |
469.56 |
| Mar 16 2016 |
17213 |
469.56 |
| Mar 16 2016 |
24788 |
469.56 |
| Mar 09 2016 |
17323 |
469.56 |
| Mar 09 2016 |
24854 |
469.56 |
| Mar 02 2016 |
17087 |
469.56 |
| Mar 02 2016 |
24652 |
469.56 |
| Feb 24 2016 |
17042 |
469.56 |
| Feb 24 2016 |
24515 |
469.56 |
| Feb 17 2016 |
17251 |
469.56 |
| Feb 17 2016 |
24739 |
469.56 |
| Feb 10 2016 |
17139 |
469.56 |
| Feb 10 2016 |
24700 |
469.56 |
| Feb 03 2016 |
17119 |
469.56 |
| Feb 03 2016 |
24677 |
469.56 |
| Jan 27 2016 |
17173 |
469.56 |
| Jan 27 2016 |
24671 |
469.56 |
| Jan 20 2016 |
17168 |
469.56 |
| Jan 20 2016 |
24684 |
469.56 |
| Jan 13 2016 |
17183 |
469.56 |
| Jan 13 2016 |
24723 |
469.56 |
| Jan 06 2016 |
17183 |
469.56 |
| Jan 06 2016 |
24730 |
469.56 |
| Dec 30 2015 |
17183 |
469.56 |
| Dec 30 2015 |
24718 |
469.56 |
| Dec 23 2015 |
17180 |
469.56 |
| Dec 23 2015 |
24718 |
469.56 |
| Dec 16 2015 |
17180 |
469.56 |
| Dec 16 2015 |
24718 |
469.56 |
| Dec 09 2015 |
17181 |
469.56 |
| Dec 09 2015 |
24724 |
469.56 |
| Dec 02 2015 |
17183 |
469.56 |
| Dec 02 2015 |
24725 |
469.56 |
| Nov 25 2015 |
17183 |
469.56 |
| Nov 25 2015 |
24726 |
469.56 |
| Nov 18 2015 |
17183 |
469.56 |
| Nov 18 2015 |
24725 |
469.56 |
| Nov 11 2015 |
17160 |
469.56 |
| Nov 11 2015 |
24711 |
469.56 |
| Nov 04 2015 |
17160 |
469.56 |
| Nov 04 2015 |
24711 |
469.56 |
| Oct 28 2015 |
17162 |
469.56 |
| Oct 28 2015 |
24673 |
469.56 |
| Oct 21 2015 |
17113 |
469.56 |
| Oct 21 2015 |
24655 |
469.56 |
| Oct 14 2015 |
17109 |
469.56 |
| Oct 14 2015 |
24656 |
469.56 |
| Oct 07 2015 |
17131 |
469.56 |
| Oct 07 2015 |
24656 |
469.56 |
| Sep 30 2015 |
17147 |
469.56 |
| Sep 30 2015 |
24678 |
469.56 |
| Sep 23 2015 |
17251 |
469.56 |
| Sep 23 2015 |
24738 |
469.56 |
| Sep 16 2015 |
17076 |
469.56 |
| Sep 16 2015 |
24612 |
469.56 |
| Sep 09 2015 |
17027 |
469.56 |
| Sep 09 2015 |
24562 |
469.56 |
| Sep 02 2015 |
17116 |
469.56 |
| Sep 02 2015 |
24503 |
469.56 |
| Aug 26 2015 |
17280 |
469.56 |
| Aug 26 2015 |
24729 |
469.56 |
| Aug 19 2015 |
17522 |
469.56 |
| Aug 19 2015 |
24982 |
469.56 |
| Aug 12 2015 |
17509 |
469.56 |
| Aug 12 2015 |
25056 |
469.56 |
| Aug 05 2015 |
17597 |
469.56 |
| Aug 05 2015 |
25016 |
469.56 |
| Jul 29 2015 |
17623 |
469.56 |
| Jul 29 2015 |
25255 |
469.56 |
| Jul 22 2015 |
17623 |
469.56 |
| Jul 22 2015 |
25313 |
469.56 |
| Jul 15 2015 |
17923 |
469.56 |
| Jul 15 2015 |
25492 |
469.56 |
| Jul 08 2015 |
17888 |
468.21 |
| Jul 08 2015 |
25440 |
468.21 |
| Jul 01 2015 |
18000 |
468.21 |
| Jul 01 2015 |
25553 |
468.21 |
| Jun 24 2015 |
18018 |
468.21 |
| Jun 24 2015 |
25641 |
468.21 |
| Jun 17 2015 |
17928 |
468.21 |
| Jun 17 2015 |
25668 |
468.21 |
| Jun 10 2015 |
18103 |
468.21 |
| Jun 10 2015 |
25709 |
468.21 |
| Jun 03 2015 |
18298 |
468.21 |
| Jun 03 2015 |
25857 |
468.21 |
| May 27 2015 |
18131 |
468.21 |
| May 27 2015 |
25646 |
468.21 |
| May 20 2015 |
18199 |
468.21 |
| May 20 2015 |
25668 |
468.21 |
| May 13 2015 |
18401 |
468.21 |
| May 13 2015 |
25787 |
468.21 |
| May 06 2015 |
18217 |
468.21 |
| May 06 2015 |
25387 |
468.21 |
| Apr 29 2015 |
18444 |
468.21 |
| Apr 29 2015 |
25571 |
468.21 |
| Apr 22 2015 |
18531 |
468.21 |
| Apr 22 2015 |
25681 |
468.21 |
| Apr 15 2015 |
18083 |
466.85 |
| Apr 15 2015 |
25200 |
466.85 |
| Apr 08 2015 |
18127 |
466.85 |
| Apr 08 2015 |
25318 |
466.85 |
| Apr 01 2015 |
18236 |
466.85 |
| Apr 01 2015 |
25756 |
466.85 |
| Mar 25 2015 |
17716 |
466.85 |
| Mar 25 2015 |
25025 |
466.85 |
| Mar 18 2015 |
17034 |
466.85 |
| Mar 18 2015 |
24275 |
466.85 |
| Mar 11 2015 |
17401 |
466.85 |
| Mar 11 2015 |
24968 |
466.85 |
| Mar 04 2015 |
17685 |
466.85 |
| Mar 04 2015 |
25245 |
466.85 |
| Feb 25 2015 |
17711 |
466.85 |
| Feb 25 2015 |
25242 |
466.85 |
| Feb 18 2015 |
17875 |
466.85 |
| Feb 18 2015 |
25329 |
466.85 |
| Feb 11 2015 |
17881 |
466.85 |
| Feb 11 2015 |
25329 |
466.85 |
| Feb 04 2015 |
17936 |
466.85 |
| Feb 04 2015 |
25371 |
466.85 |
| Jan 28 2015 |
17868 |
466.85 |
| Jan 28 2015 |
25365 |
466.85 |
| Jan 21 2015 |
17875 |
466.85 |
| Jan 21 2015 |
25401 |
466.85 |
| Jan 14 2015 |
17885 |
466.85 |
| Jan 14 2015 |
25399 |
466.85 |
| Jan 07 2015 |
17885 |
466.85 |
| Jan 07 2015 |
25367 |
466.85 |
| Dec 31 2014 |
17885 |
466.85 |
| Dec 31 2014 |
25378 |
466.85 |
| Dec 24 2014 |
17885 |
466.85 |
| Dec 24 2014 |
25378 |
466.85 |
| Dec 17 2014 |
17885 |
466.85 |
| Dec 17 2014 |
25371 |
466.85 |
| Dec 10 2014 |
17885 |
466.85 |
| Dec 10 2014 |
25372 |
466.85 |
| Dec 03 2014 |
17885 |
466.85 |
| Dec 03 2014 |
25372 |
466.85 |
| Nov 26 2014 |
17885 |
466.85 |
| Nov 26 2014 |
25372 |
466.85 |
| Nov 19 2014 |
17885 |
466.85 |
| Nov 19 2014 |
25372 |
466.85 |
| Nov 12 2014 |
17885 |
466.85 |
| Nov 12 2014 |
25372 |
466.85 |
| Nov 05 2014 |
17885 |
466.85 |
| Nov 05 2014 |
25373 |
466.85 |
| Oct 29 2014 |
17879 |
466.85 |
| Oct 29 2014 |
25368 |
466.85 |
| Oct 22 2014 |
17834 |
466.85 |
| Oct 22 2014 |
25370 |
466.85 |
| Oct 15 2014 |
17738 |
466.85 |
| Oct 15 2014 |
25285 |
466.85 |
| Oct 08 2014 |
17765 |
466.85 |
| Oct 08 2014 |
25279 |
466.85 |
| Oct 01 2014 |
17771 |
466.85 |
| Oct 01 2014 |
25326 |
466.85 |
| Sep 24 2014 |
17875 |
466.85 |
| Sep 24 2014 |
25350 |
466.85 |
| Sep 17 2014 |
17717 |
466.85 |
| Sep 17 2014 |
25290 |
466.85 |
| Sep 10 2014 |
17718 |
466.85 |
| Sep 10 2014 |
25309 |
466.85 |
| Sep 03 2014 |
17757 |
466.85 |
| Sep 03 2014 |
25387 |
466.85 |
| Aug 27 2014 |
17639 |
466.85 |
| Aug 27 2014 |
25436 |
466.85 |
| Aug 20 2014 |
17665 |
466.85 |
| Aug 20 2014 |
25482 |
466.85 |
| Aug 13 2014 |
17600 |
466.85 |
| Aug 13 2014 |
25524 |
466.85 |
| Aug 06 2014 |
17768 |
466.85 |
| Aug 06 2014 |
25643 |
466.85 |
| Jul 30 2014 |
17816 |
466.85 |
| Jul 30 2014 |
25813 |
466.85 |
| Jul 23 2014 |
17642 |
466.85 |
| Jul 23 2014 |
25589 |
466.85 |
| Jul 16 2014 |
17819 |
466.85 |
| Jul 16 2014 |
25560 |
466.85 |
| Jul 02 2014 |
17008 |
463.47 |
| Jul 02 2014 |
25389 |
463.47 |
| Jun 25 2014 |
17163 |
463.47 |
| Jun 25 2014 |
25515 |
463.47 |
| Jun 18 2014 |
17286 |
463.47 |
| Jun 18 2014 |
25520 |
463.47 |
| Jun 11 2014 |
17294 |
463.47 |
| Jun 11 2014 |
25675 |
463.47 |
| Jun 04 2014 |
17630 |
463.47 |
| Jun 04 2014 |
25876 |
463.47 |
| May 28 2014 |
16847 |
455.66 |
| May 28 2014 |
24615 |
455.66 |
| May 21 2014 |
16918 |
455.66 |
| May 21 2014 |
24699 |
455.66 |
| May 14 2014 |
17026 |
455.66 |
| May 14 2014 |
24801 |
455.66 |
| May 07 2014 |
16779 |
455.66 |
| May 07 2014 |
24516 |
455.66 |
| Apr 30 2014 |
17318 |
455.66 |
| Apr 30 2014 |
25121 |
455.66 |
| Apr 23 2014 |
23987 |
522.17 |
| Apr 23 2014 |
17524 |
455.66 |
| Apr 23 2014 |
28776 |
477.83 |
| Apr 16 2014 |
23916 |
522.17 |
| Apr 16 2014 |
17396 |
455.66 |
| Apr 16 2014 |
28600 |
477.83 |
| Apr 09 2014 |
19367 |
467.41 |
| Apr 09 2014 |
17572 |
455.66 |
| Apr 09 2014 |
26583 |
461.54 |
| Apr 02 2014 |
19382 |
467.41 |
| Apr 02 2014 |
17758 |
455.66 |
| Apr 02 2014 |
26140 |
461.54 |
| Mar 26 2014 |
18965 |
467.41 |
| Mar 26 2014 |
18147 |
455.66 |
| Mar 26 2014 |
26083 |
461.54 |
| Mar 19 2014 |
18865 |
467.41 |
| Mar 19 2014 |
18258 |
455.66 |
| Mar 19 2014 |
26029 |
461.54 |
| Mar 12 2014 |
18898 |
467.41 |
| Mar 12 2014 |
18256 |
455.66 |
| Mar 12 2014 |
26038 |
461.54 |
| Mar 05 2014 |
18613 |
467.41 |
| Mar 05 2014 |
18270 |
455.66 |
| Mar 05 2014 |
25894 |
461.54 |
| Feb 26 2014 |
18518 |
467.41 |
| Feb 26 2014 |
18275 |
455.66 |
| Feb 26 2014 |
25851 |
461.54 |
| Feb 19 2014 |
18600 |
467.41 |
| Feb 19 2014 |
18308 |
455.66 |
| Feb 19 2014 |
25890 |
461.54 |
| Feb 12 2014 |
18579 |
467.41 |
| Feb 12 2014 |
18291 |
455.66 |
| Feb 12 2014 |
25828 |
461.54 |
| Feb 05 2014 |
18617 |
467.41 |
| Feb 05 2014 |
18437 |
455.66 |
| Feb 05 2014 |
25957 |
461.54 |
| Jan 29 2014 |
18517 |
467.41 |
| Jan 29 2014 |
18569 |
455.66 |
| Jan 29 2014 |
25968 |
461.54 |
| Jan 22 2014 |
18433 |
467.41 |
| Jan 22 2014 |
18528 |
455.66 |
| Jan 22 2014 |
25857 |
461.54 |
| Jan 15 2014 |
18448 |
467.41 |
| Jan 15 2014 |
18584 |
455.66 |
| Jan 15 2014 |
25913 |
461.54 |
| Jan 08 2014 |
18315 |
467.41 |
| Jan 08 2014 |
18614 |
455.66 |
| Jan 08 2014 |
25820 |
461.54 |
| Jan 01 2014 |
18315 |
467.41 |
| Jan 01 2014 |
18618 |
455.66 |
| Jan 01 2014 |
25822 |
461.54 |
| Dec 25 2013 |
18315 |
467.41 |
| Dec 25 2013 |
18618 |
455.66 |
| Dec 25 2013 |
25832 |
461.54 |
| Dec 18 2013 |
18315 |
467.41 |
| Dec 18 2013 |
18618 |
455.66 |
| Dec 18 2013 |
25832 |
461.54 |
| Dec 11 2013 |
18316 |
467.41 |
| Dec 11 2013 |
18618 |
455.66 |
| Dec 11 2013 |
25833 |
461.54 |
| Dec 04 2013 |
18317 |
467.41 |
| Dec 04 2013 |
18618 |
455.66 |
| Dec 04 2013 |
25834 |
461.54 |
| Nov 27 2013 |
18317 |
467.41 |
| Nov 27 2013 |
18618 |
455.66 |
| Nov 27 2013 |
25834 |
461.54 |
| Nov 20 2013 |
18317 |
467.41 |
| Nov 20 2013 |
18618 |
455.66 |
| Nov 20 2013 |
25835 |
461.54 |
| Nov 13 2013 |
18318 |
467.41 |
| Nov 13 2013 |
18620 |
455.66 |
| Nov 13 2013 |
25836 |
461.54 |
| Nov 06 2013 |
18318 |
467.41 |
| Nov 06 2013 |
18620 |
455.66 |
| Nov 06 2013 |
25837 |
461.54 |
| Oct 30 2013 |
18318 |
467.41 |
| Oct 30 2013 |
18618 |
455.66 |
| Oct 30 2013 |
25835 |
461.54 |
| Oct 23 2013 |
18309 |
467.41 |
| Oct 23 2013 |
18619 |
455.66 |
| Oct 23 2013 |
25832 |
461.54 |
| Oct 16 2013 |
18324 |
467.41 |
| Oct 16 2013 |
18578 |
455.66 |
| Oct 16 2013 |
25807 |
461.54 |
| Oct 09 2013 |
18107 |
467.41 |
| Oct 09 2013 |
26464 |
467.41 |
| Oct 02 2013 |
18156 |
467.41 |
| Oct 02 2013 |
26513 |
467.41 |
| Sep 25 2013 |
18135 |
467.41 |
| Sep 25 2013 |
26464 |
467.41 |
| Sep 18 2013 |
17974 |
467.41 |
| Sep 18 2013 |
26213 |
467.41 |
| Sep 11 2013 |
17931 |
467.41 |
| Sep 11 2013 |
26029 |
467.41 |
| Sep 04 2013 |
18122 |
467.41 |
| Sep 04 2013 |
26203 |
467.41 |
| Aug 28 2013 |
18031 |
467.41 |
| Aug 28 2013 |
26119 |
467.41 |
| Aug 21 2013 |
18153 |
467.41 |
| Aug 21 2013 |
26315 |
467.41 |
| Aug 14 2013 |
12468 |
412.66 |
| Aug 14 2013 |
18130 |
412.66 |
| Aug 07 2013 |
12476 |
412.66 |
| Aug 07 2013 |
18332 |
412.66 |
| Jul 31 2013 |
12683 |
412.66 |
| Jul 31 2013 |
18523 |
412.66 |
| Jul 24 2013 |
12600 |
412.66 |
| Jul 24 2013 |
18649 |
412.66 |
| Jul 17 2013 |
12636 |
412.66 |
| Jul 17 2013 |
18711 |
412.66 |
| Jul 10 2013 |
12725 |
412.66 |
| Jul 10 2013 |
18923 |
412.66 |
| Jul 03 2013 |
12732 |
412.66 |
| Jul 03 2013 |
18910 |
412.66 |
| Jun 26 2013 |
12705 |
412.66 |
| Jun 26 2013 |
19117 |
412.66 |
| Jun 19 2013 |
12855 |
412.66 |
| Jun 19 2013 |
19093 |
412.66 |
| Jun 12 2013 |
12936 |
412.66 |
| Jun 12 2013 |
19320 |
412.66 |
| Jun 05 2013 |
12892 |
412.66 |
| Jun 05 2013 |
19168 |
412.66 |
| May 29 2013 |
12801 |
412.66 |
| May 29 2013 |
19174 |
412.66 |
| May 22 2013 |
13028 |
412.66 |
| May 22 2013 |
19518 |
412.66 |
| May 15 2013 |
13013 |
412.66 |
| May 15 2013 |
19515 |
412.66 |
| May 08 2013 |
13009 |
412.66 |
| May 08 2013 |
19441 |
412.66 |
| May 01 2013 |
13262 |
412.66 |
| May 01 2013 |
19592 |
412.66 |
| Apr 24 2013 |
12931 |
412.66 |
| Apr 24 2013 |
19474 |
412.66 |
| Apr 17 2013 |
12981 |
412.66 |
| Apr 17 2013 |
19500 |
412.66 |
| Apr 10 2013 |
13593 |
418.87 |
| Apr 10 2013 |
20320 |
418.87 |
| Apr 03 2013 |
13602 |
418.87 |
| Apr 03 2013 |
20265 |
418.87 |
| Mar 27 2013 |
13910 |
418.87 |
| Mar 27 2013 |
20350 |
418.87 |
| Mar 20 2013 |
13863 |
418.87 |
| Mar 20 2013 |
20326 |
418.87 |
| Mar 13 2013 |
20280 |
418.87 |
| Oct 19 2012 |
13004 |
418.87 |
| Oct 19 2012 |
19098 |
418.87 |
| Sep 23 2012 |
12879 |
418.87 |
| Sep 23 2012 |
18986 |
418.87 |
| Aug 31 2012 |
12374 |
418.87 |
| Aug 31 2012 |
18597 |
418.87 |
| Aug 24 2012 |
12235 |
418.87 |
| Aug 24 2012 |
18446 |
418.87 |
| Aug 10 2012 |
11869 |
418.87 |
| Aug 10 2012 |
18054 |
418.87 |
| Aug 03 2012 |
11647 |
418.87 |
| Aug 03 2012 |
17850 |
418.87 |
| Jul 27 2012 |
11524 |
418.87 |
| Jul 27 2012 |
17491 |
418.87 |
| Jul 06 2012 |
11091 |
418.87 |
| Jul 06 2012 |
17102 |
418.87 |
| Jun 22 2012 |
10909 |
418.87 |
| Jun 22 2012 |
16352 |
418.87 |
| Jun 15 2012 |
10003 |
408.41 |
| Jun 15 2012 |
15527 |
408.41 |
| Jun 08 2012 |
9817 |
408.41 |
| Jun 08 2012 |
15386 |
408.41 |
| Jun 01 2012 |
9826 |
408.41 |
| Jun 01 2012 |
15235 |
408.41 |
| May 25 2012 |
9224 |
408.41 |
| May 25 2012 |
14264 |
408.41 |
| May 18 2012 |
9323 |
408.41 |
| May 18 2012 |
14443 |
408.41 |
| May 11 2012 |
9112 |
408.41 |
| May 11 2012 |
14415 |
408.41 |
| May 04 2012 |
8426 |
408.41 |
| May 04 2012 |
14060 |
408.41 |
| Apr 27 2012 |
7484 |
408.41 |
| Apr 27 2012 |
13701 |
408.41 |
| Apr 13 2012 |
5507 |
397.94 |
| Apr 13 2012 |
11800 |
397.94 |
| Apr 06 2012 |
4970 |
397.94 |
| Apr 06 2012 |
11498 |
397.94 |
| Mar 27 2012 |
4831 |
397.94 |
| Mar 27 2012 |
11315 |
397.94 |
| Sep 23 2011 |
1698 |
473.87 |
| Sep 23 2011 |
6561 |
397.94 |
| Sep 23 2011 |
12504 |
435.91 |
| Sep 16 2011 |
1698 |
473.87 |
| Sep 16 2011 |
6554 |
397.94 |
| Sep 16 2011 |
12473 |
435.91 |
| Sep 10 2011 |
1698 |
473.87 |
| Sep 10 2011 |
6411 |
397.94 |
| Sep 10 2011 |
12210 |
435.91 |
| Sep 02 2011 |
1698 |
473.87 |
| Sep 02 2011 |
6305 |
397.94 |
| Sep 02 2011 |
12102 |
435.91 |
| Aug 26 2011 |
1698 |
473.87 |
| Aug 26 2011 |
6298 |
397.94 |
| Aug 26 2011 |
12094 |
435.91 |
| Aug 19 2011 |
1698 |
473.87 |
| Aug 19 2011 |
13994 |
473.87 |
| Aug 12 2011 |
1699 |
473.87 |
| Aug 12 2011 |
13825 |
473.87 |
| Aug 05 2011 |
1699 |
473.87 |
| Aug 05 2011 |
13697 |
473.87 |
| Jul 29 2011 |
1699 |
473.87 |
| Jul 29 2011 |
13554 |
473.87 |
| Jul 22 2011 |
1699 |
473.87 |
| Jul 22 2011 |
12971 |
473.87 |
| Jul 15 2011 |
1699 |
473.87 |
| Jul 15 2011 |
12372 |
473.87 |
| Jul 08 2011 |
1699 |
473.87 |
| Jul 08 2011 |
11679 |
473.87 |
| Jul 01 2011 |
2016 |
473.87 |
| Jul 01 2011 |
9363 |
473.87 |
| Jun 17 2011 |
2016 |
473.87 |
| Jun 17 2011 |
9021 |
473.87 |
| Jun 10 2011 |
2016 |
473.87 |
| Jun 10 2011 |
9150 |
473.87 |
| Jun 03 2011 |
2016 |
473.87 |
| Jun 03 2011 |
8584 |
473.87 |
| May 29 2011 |
2189 |
473.87 |
| May 29 2011 |
8600 |
473.87 |
| May 06 2011 |
2387 |
473.87 |
| May 06 2011 |
8389 |
473.87 |
| Apr 22 2011 |
2344 |
473.87 |
| Apr 22 2011 |
8838 |
473.87 |
