| May 06 2015 |
17162 |
468.78 |
| May 06 2015 |
25459 |
468.78 |
| Apr 29 2015 |
17271 |
468.78 |
| Apr 29 2015 |
25642 |
468.78 |
| Apr 22 2015 |
18532 |
481.64 |
| Apr 22 2015 |
27644 |
481.64 |
| Apr 15 2015 |
18404 |
481.64 |
| Apr 15 2015 |
27287 |
481.64 |
| Apr 08 2015 |
18652 |
481.64 |
| Apr 08 2015 |
27434 |
481.64 |
| Apr 01 2015 |
18838 |
481.64 |
| Apr 01 2015 |
27963 |
481.64 |
| Mar 25 2015 |
18626 |
481.64 |
| Mar 25 2015 |
27148 |
481.64 |
| Mar 18 2015 |
18171 |
481.64 |
| Mar 18 2015 |
26275 |
481.64 |
| Mar 11 2015 |
18363 |
481.64 |
| Mar 11 2015 |
27000 |
481.64 |
| Mar 04 2015 |
18633 |
481.64 |
| Mar 04 2015 |
27314 |
481.64 |
| Feb 25 2015 |
18502 |
481.64 |
| Feb 25 2015 |
27301 |
481.64 |
| Feb 18 2015 |
18600 |
481.64 |
| Feb 18 2015 |
27392 |
481.64 |
| Feb 11 2015 |
18690 |
481.64 |
| Feb 11 2015 |
27400 |
481.64 |
| Feb 04 2015 |
18674 |
481.64 |
| Feb 04 2015 |
27425 |
481.64 |
| Jan 28 2015 |
18716 |
481.64 |
| Jan 28 2015 |
27430 |
481.64 |
| Jan 21 2015 |
18695 |
481.64 |
| Jan 21 2015 |
27456 |
481.64 |
| Jan 14 2015 |
18675 |
481.64 |
| Jan 14 2015 |
27463 |
481.64 |
| Jan 07 2015 |
18651 |
481.64 |
| Jan 07 2015 |
27434 |
481.64 |
| Dec 31 2014 |
18652 |
481.64 |
| Dec 31 2014 |
27450 |
481.64 |
| Dec 24 2014 |
18652 |
481.64 |
| Dec 24 2014 |
27450 |
481.64 |
| Dec 17 2014 |
18635 |
481.64 |
| Dec 17 2014 |
27440 |
481.64 |
| Dec 10 2014 |
18636 |
481.64 |
| Dec 10 2014 |
27441 |
481.64 |
| Dec 03 2014 |
18636 |
481.64 |
| Dec 03 2014 |
27441 |
481.64 |
| Nov 26 2014 |
18636 |
481.64 |
| Nov 26 2014 |
27441 |
481.64 |
| Nov 19 2014 |
18636 |
481.64 |
| Nov 19 2014 |
27440 |
481.64 |
| Nov 12 2014 |
18635 |
481.64 |
| Nov 12 2014 |
27440 |
481.64 |
| Nov 05 2014 |
18635 |
481.64 |
| Nov 05 2014 |
27441 |
481.64 |
| Oct 29 2014 |
18635 |
481.64 |
| Oct 29 2014 |
27437 |
481.64 |
| Oct 22 2014 |
18563 |
481.64 |
| Oct 22 2014 |
27438 |
481.64 |
| Oct 15 2014 |
18542 |
481.64 |
| Oct 15 2014 |
27344 |
481.64 |
| Oct 08 2014 |
18514 |
481.64 |
| Oct 08 2014 |
27321 |
481.64 |
| Oct 01 2014 |
18558 |
481.64 |
| Oct 01 2014 |
27372 |
481.64 |
| Sep 24 2014 |
18453 |
481.64 |
| Sep 24 2014 |
27374 |
481.64 |
| Sep 17 2014 |
18524 |
481.64 |
| Sep 17 2014 |
27298 |
481.64 |
| Sep 10 2014 |
18354 |
481.64 |
| Sep 10 2014 |
27320 |
481.64 |
| Sep 03 2014 |
18325 |
481.64 |
| Sep 03 2014 |
27381 |
481.64 |
| Aug 27 2014 |
18456 |
481.64 |
| Aug 27 2014 |
27439 |
481.64 |
| Aug 20 2014 |
18356 |
481.64 |
| Aug 20 2014 |
27477 |
481.64 |
| Aug 13 2014 |
18441 |
481.64 |
| Aug 13 2014 |
27537 |
481.64 |
| Aug 06 2014 |
18531 |
481.64 |
| Aug 06 2014 |
27676 |
481.64 |
| Jul 30 2014 |
18563 |
481.64 |
| Jul 30 2014 |
27903 |
481.64 |
| Jul 23 2014 |
18345 |
481.64 |
| Jul 23 2014 |
27676 |
481.64 |
| Jul 16 2014 |
18312 |
481.64 |
| Jul 16 2014 |
27649 |
481.64 |
| Jul 09 2014 |
18496 |
481.64 |
| Jul 09 2014 |
27723 |
481.64 |
| Jul 02 2014 |
18682 |
481.64 |
| Jul 02 2014 |
27963 |
481.64 |
| Jun 25 2014 |
18837 |
481.64 |
| Jun 25 2014 |
28075 |
481.64 |
| Jun 18 2014 |
18980 |
481.64 |
| Jun 18 2014 |
28100 |
481.64 |
| Jun 11 2014 |
18984 |
481.64 |
| Jun 11 2014 |
28227 |
481.64 |
| Jun 04 2014 |
19368 |
481.64 |
| Jun 04 2014 |
28490 |
481.64 |
| May 28 2014 |
18088 |
468.78 |
| May 28 2014 |
26533 |
468.78 |
| May 21 2014 |
18197 |
468.78 |
| May 21 2014 |
26659 |
468.78 |
| Jun 26 2013 |
9715 |
462.51 |
| Jun 26 2013 |
26602 |
462.51 |
| Jun 19 2013 |
9508 |
462.51 |
| Jun 19 2013 |
26575 |
462.51 |
| Jun 12 2013 |
9821 |
462.51 |
| Jun 12 2013 |
26878 |
462.51 |
| Jun 05 2013 |
9391 |
462.51 |
| Jun 05 2013 |
26626 |
462.51 |
| May 29 2013 |
9323 |
462.51 |
| May 29 2013 |
26640 |
462.51 |
| May 22 2013 |
9372 |
462.51 |
| May 22 2013 |
27116 |
462.51 |
| May 15 2013 |
9177 |
462.51 |
| May 15 2013 |
27150 |
462.51 |
| May 08 2013 |
8915 |
462.51 |
| May 08 2013 |
27105 |
462.51 |
| May 01 2013 |
9058 |
462.51 |
| May 01 2013 |
27305 |
462.51 |
| Apr 24 2013 |
8935 |
462.51 |
| Apr 24 2013 |
27176 |
462.51 |
| Apr 17 2013 |
9089 |
462.51 |
| Apr 17 2013 |
27302 |
462.51 |
| Apr 10 2013 |
9067 |
462.51 |
| Apr 10 2013 |
27099 |
462.51 |
| Apr 03 2013 |
8994 |
462.51 |
| Apr 03 2013 |
27011 |
462.51 |
| Mar 27 2013 |
9174 |
462.51 |
| Mar 27 2013 |
27110 |
462.51 |
| Mar 20 2013 |
8599 |
462.51 |
| Mar 20 2013 |
27021 |
462.51 |
| Mar 13 2013 |
6523 |
462.51 |
| Mar 13 2013 |
26949 |
462.51 |
| Oct 19 2012 |
8091 |
462.51 |
| Oct 19 2012 |
26022 |
462.51 |
| Sep 23 2012 |
7963 |
462.51 |
| Sep 23 2012 |
25753 |
462.51 |
| Aug 31 2012 |
7461 |
462.51 |
| Aug 31 2012 |
25158 |
462.51 |
| Aug 24 2012 |
7340 |
462.51 |
| Aug 24 2012 |
24897 |
462.51 |
| Aug 10 2012 |
6989 |
462.51 |
| Aug 10 2012 |
24257 |
462.51 |
| Aug 03 2012 |
6694 |
462.51 |
| Aug 03 2012 |
23948 |
462.51 |
| Jul 27 2012 |
6269 |
462.51 |
| Jul 27 2012 |
23453 |
462.51 |
| Jul 06 2012 |
5870 |
462.51 |
| Jul 06 2012 |
22789 |
462.51 |
| Apr 06 2012 |
8421 |
472.78 |
| Apr 06 2012 |
18233 |
472.78 |
| Mar 27 2012 |
8093 |
472.78 |
| Mar 27 2012 |
17891 |
472.78 |
| Sep 23 2011 |
1442 |
436.69 |
| Sep 23 2011 |
10373 |
470.54 |
| Sep 23 2011 |
14897 |
466.58 |
| Sep 16 2011 |
1442 |
436.69 |
| Sep 16 2011 |
10307 |
470.54 |
| Sep 16 2011 |
14864 |
466.58 |
| Sep 10 2011 |
1442 |
436.69 |
| Sep 10 2011 |
10101 |
470.54 |
| Sep 10 2011 |
14552 |
466.58 |
| Sep 02 2011 |
1442 |
436.69 |
| Sep 02 2011 |
10036 |
470.54 |
| Sep 02 2011 |
14427 |
466.58 |
| Aug 26 2011 |
1442 |
436.69 |
| Aug 26 2011 |
10031 |
470.54 |
| Aug 26 2011 |
14415 |
466.58 |
| Aug 19 2011 |
1442 |
436.69 |
| Aug 19 2011 |
9647 |
470.54 |
| Aug 19 2011 |
13521 |
466.58 |
| Aug 12 2011 |
1443 |
436.69 |
| Aug 12 2011 |
9422 |
470.54 |
| Aug 12 2011 |
13346 |
466.58 |
| Aug 05 2011 |
1443 |
436.69 |
| Aug 05 2011 |
9285 |
470.54 |
| Aug 05 2011 |
13222 |
466.58 |
| Jul 29 2011 |
1443 |
436.69 |
| Jul 29 2011 |
9187 |
470.54 |
| Jul 29 2011 |
13103 |
466.58 |
| Jul 22 2011 |
1443 |
436.69 |
| Jul 22 2011 |
8575 |
470.54 |
| Jul 22 2011 |
12544 |
466.58 |
| Jul 15 2011 |
1443 |
436.69 |
| Jul 15 2011 |
8101 |
470.54 |
| Jul 15 2011 |
11969 |
466.58 |
| Jul 08 2011 |
1443 |
436.69 |
| Jul 08 2011 |
7239 |
470.54 |
| Jul 08 2011 |
11318 |
466.58 |
| Jul 01 2011 |
1720 |
436.69 |
| Jul 01 2011 |
5253 |
470.54 |
| Jul 01 2011 |
9078 |
466.58 |
| Jun 17 2011 |
1720 |
436.69 |
| Jun 17 2011 |
4795 |
470.54 |
| Jun 17 2011 |
8744 |
466.58 |
| Jun 10 2011 |
1720 |
436.69 |
| Jun 10 2011 |
5090 |
469.04 |
| Jun 10 2011 |
8607 |
460.95 |
| Jun 03 2011 |
1720 |
436.69 |
| Jun 03 2011 |
4674 |
469.04 |
| Jun 03 2011 |
8082 |
460.95 |
| May 29 2011 |
1861 |
436.69 |
| May 29 2011 |
4584 |
469.04 |
| May 29 2011 |
8101 |
460.95 |
| May 06 2011 |
2057 |
436.69 |
| May 06 2011 |
7023 |
436.69 |
| Apr 22 2011 |
2018 |
436.69 |
| Apr 22 2011 |
7453 |
436.69 |
