| May 17 2019 |
8470 |
433.06 |
| May 17 2019 |
12330 |
433.06 |
| May 10 2019 |
8521 |
433.06 |
| May 10 2019 |
12266 |
433.06 |
| May 03 2019 |
8591 |
433.06 |
| May 03 2019 |
12321 |
433.06 |
| Apr 26 2019 |
8693 |
433.06 |
| Apr 26 2019 |
12101 |
433.06 |
| Apr 19 2019 |
8610 |
433.06 |
| Apr 19 2019 |
12051 |
433.06 |
| Apr 18 2019 |
8617 |
433.06 |
| Apr 12 2019 |
8605 |
433.06 |
| Apr 12 2019 |
12092 |
433.06 |
| Apr 05 2019 |
8241 |
433.06 |
| Apr 05 2019 |
11746 |
433.06 |
| Mar 29 2019 |
8192 |
433.06 |
| Mar 29 2019 |
11624 |
433.06 |
| Mar 22 2019 |
8089 |
433.06 |
| Mar 22 2019 |
11503 |
433.06 |
| Mar 15 2019 |
8221 |
433.06 |
| Mar 15 2019 |
11549 |
433.06 |
| Mar 08 2019 |
8059 |
433.06 |
| Mar 08 2019 |
11369 |
433.06 |
| Mar 01 2019 |
8134 |
433.06 |
| Mar 01 2019 |
11415 |
433.06 |
| Feb 22 2019 |
8145 |
433.06 |
| Feb 22 2019 |
11454 |
433.06 |
| Feb 15 2019 |
8166 |
433.06 |
| Feb 15 2019 |
11374 |
433.06 |
| Feb 08 2019 |
8118 |
433.06 |
| Feb 08 2019 |
11294 |
433.06 |
| Feb 01 2019 |
8119 |
433.06 |
| Feb 01 2019 |
11295 |
433.06 |
| Jan 25 2019 |
8121 |
433.06 |
| Jan 25 2019 |
11332 |
433.06 |
| Jan 18 2019 |
8162 |
433.06 |
| Jan 18 2019 |
11344 |
433.06 |
| Jan 11 2019 |
8162 |
433.06 |
| Jan 11 2019 |
11336 |
433.06 |
| Jan 04 2019 |
8163 |
433.06 |
| Jan 04 2019 |
11348 |
433.06 |
| Dec 28 2018 |
8163 |
433.06 |
| Dec 28 2018 |
11348 |
433.06 |
| Dec 21 2018 |
8163 |
433.06 |
| Dec 21 2018 |
11348 |
433.06 |
| Dec 14 2018 |
8163 |
433.06 |
| Dec 14 2018 |
11348 |
433.06 |
| Dec 07 2018 |
8163 |
433.06 |
| Dec 07 2018 |
11346 |
433.06 |
| Nov 30 2018 |
8163 |
433.06 |
| Nov 30 2018 |
11346 |
433.06 |
| Nov 23 2018 |
8163 |
433.06 |
| Nov 23 2018 |
11346 |
433.06 |
| Nov 16 2018 |
8163 |
433.06 |
| Nov 16 2018 |
11346 |
433.06 |
| Nov 09 2018 |
8164 |
433.06 |
| Nov 09 2018 |
11347 |
433.06 |
| Nov 02 2018 |
8164 |
433.06 |
| Nov 02 2018 |
11321 |
433.06 |
| Oct 26 2018 |
8164 |
433.06 |
| Oct 26 2018 |
11321 |
433.06 |
| Oct 19 2018 |
8187 |
433.06 |
| Oct 19 2018 |
11344 |
433.06 |
| Oct 12 2018 |
8150 |
433.06 |
| Oct 12 2018 |
11301 |
433.06 |
| Oct 05 2018 |
8161 |
433.06 |
| Oct 05 2018 |
11400 |
433.06 |
| Sep 28 2018 |
7977 |
433.06 |
| Sep 28 2018 |
11112 |
433.06 |
| Sep 21 2018 |
7947 |
433.06 |
| Sep 21 2018 |
11091 |
433.06 |
| Sep 14 2018 |
7968 |
433.06 |
| Sep 14 2018 |
11125 |
433.06 |
| Sep 07 2018 |
8109 |
433.06 |
| Sep 07 2018 |
11318 |
433.06 |
| Aug 31 2018 |
8125 |
433.06 |
| Aug 31 2018 |
11393 |
433.06 |
| Aug 24 2018 |
8127 |
433.06 |
| Aug 24 2018 |
11402 |
433.06 |
| Aug 17 2018 |
8121 |
433.06 |
| Aug 17 2018 |
11553 |
433.06 |
| Aug 10 2018 |
8175 |
433.06 |
| Aug 10 2018 |
11673 |
433.06 |
| Aug 03 2018 |
8320 |
433.06 |
| Aug 03 2018 |
11784 |
433.06 |
| Jul 27 2018 |
8403 |
433.06 |
| Jul 27 2018 |
11822 |
433.06 |
| Jul 20 2018 |
8384 |
433.06 |
| Jul 20 2018 |
11997 |
433.06 |
| Jul 13 2018 |
8552 |
433.06 |
| Jul 13 2018 |
11871 |
433.06 |
| Jul 06 2018 |
8355 |
433.06 |
| Jul 06 2018 |
11649 |
433.06 |
| Jun 29 2018 |
8372 |
433.06 |
| Jun 29 2018 |
11673 |
433.06 |
| Jun 22 2018 |
8569 |
433.06 |
| Jun 22 2018 |
11920 |
433.06 |
| Jun 15 2018 |
8630 |
433.06 |
| Jun 15 2018 |
11925 |
433.06 |
| Jun 08 2018 |
8677 |
433.06 |
| Jun 08 2018 |
12086 |
433.06 |
| Jun 01 2018 |
8998 |
433.06 |
| Jun 01 2018 |
12388 |
433.06 |
| May 25 2018 |
9017 |
433.06 |
| May 25 2018 |
12570 |
433.06 |
| Mar 09 2016 |
7237 |
373.65 |
| Mar 09 2016 |
10491 |
373.65 |
| Mar 02 2016 |
7226 |
373.65 |
| Mar 02 2016 |
10444 |
373.65 |
| Feb 24 2016 |
7199 |
373.65 |
| Feb 24 2016 |
10406 |
373.65 |
| Feb 17 2016 |
7240 |
373.65 |
| Feb 17 2016 |
10513 |
373.65 |
| Feb 10 2016 |
7271 |
373.65 |
| Feb 10 2016 |
10535 |
373.65 |
| Feb 03 2016 |
7283 |
373.65 |
| Feb 03 2016 |
10563 |
373.65 |
| Jan 27 2016 |
7296 |
373.65 |
| Jan 27 2016 |
10589 |
373.65 |
| Jan 20 2016 |
7322 |
373.65 |
| Jan 20 2016 |
10602 |
373.65 |
| Jan 13 2016 |
7332 |
373.65 |
| Jan 13 2016 |
10609 |
373.65 |
| Jan 06 2016 |
7335 |
373.65 |
| Jan 06 2016 |
10614 |
373.65 |
| Dec 30 2015 |
7338 |
373.65 |
| Dec 30 2015 |
10613 |
373.65 |
| Dec 23 2015 |
7338 |
373.65 |
| Dec 23 2015 |
10614 |
373.65 |
| Dec 16 2015 |
7338 |
373.65 |
| Dec 16 2015 |
10614 |
373.65 |
| Dec 09 2015 |
7344 |
373.65 |
| Dec 09 2015 |
10616 |
373.65 |
| Dec 02 2015 |
7345 |
373.65 |
| Dec 02 2015 |
10617 |
373.65 |
| Nov 25 2015 |
7345 |
373.65 |
| Nov 25 2015 |
10618 |
373.65 |
| Nov 18 2015 |
7345 |
373.65 |
| Nov 18 2015 |
10618 |
373.65 |
| Nov 11 2015 |
7345 |
373.65 |
| Nov 11 2015 |
10619 |
373.65 |
| Nov 04 2015 |
7345 |
373.65 |
| Nov 04 2015 |
10619 |
373.65 |
| Oct 28 2015 |
7334 |
373.65 |
| Oct 28 2015 |
10604 |
373.65 |
| Oct 21 2015 |
7343 |
373.65 |
| Oct 21 2015 |
10603 |
373.65 |
| Oct 14 2015 |
7347 |
373.65 |
| Oct 14 2015 |
10607 |
373.65 |
| Oct 07 2015 |
7340 |
373.65 |
| Oct 07 2015 |
10604 |
373.65 |
| Sep 30 2015 |
7347 |
373.65 |
| Sep 30 2015 |
10621 |
373.65 |
| Sep 23 2015 |
7348 |
373.65 |
| Sep 23 2015 |
10663 |
373.65 |
| Sep 16 2015 |
7358 |
373.65 |
| Sep 16 2015 |
10655 |
373.65 |
| Sep 09 2015 |
7393 |
373.65 |
| Sep 09 2015 |
10659 |
373.65 |
| Sep 02 2015 |
7337 |
373.65 |
| Sep 02 2015 |
10621 |
373.65 |
| Aug 26 2015 |
7490 |
373.65 |
| Aug 26 2015 |
10769 |
373.65 |
| Aug 19 2015 |
7486 |
373.65 |
| Aug 19 2015 |
10952 |
373.65 |
| Aug 12 2015 |
7546 |
373.65 |
| Aug 12 2015 |
10994 |
373.65 |
| Aug 05 2015 |
7535 |
373.65 |
| Aug 05 2015 |
11004 |
373.65 |
| Jul 29 2015 |
7645 |
373.65 |
| Jul 29 2015 |
11165 |
373.65 |
| Jul 22 2015 |
7628 |
373.65 |
| Jul 22 2015 |
11159 |
373.65 |
| Jul 15 2015 |
7759 |
373.65 |
| Jul 15 2015 |
11258 |
373.65 |
| Jul 08 2015 |
7813 |
373.65 |
| Jul 08 2015 |
11416 |
373.65 |
| Jul 01 2015 |
7892 |
373.65 |
| Jul 01 2015 |
11503 |
373.65 |
| Jun 24 2015 |
7953 |
373.65 |
| Jun 24 2015 |
11555 |
373.65 |
| Jun 17 2015 |
7992 |
373.65 |
| Jun 17 2015 |
11607 |
373.65 |
| Jun 10 2015 |
8022 |
373.65 |
| Jun 10 2015 |
11554 |
373.65 |
| Jun 03 2015 |
8109 |
373.65 |
| Jun 03 2015 |
11746 |
373.65 |
| May 27 2015 |
8112 |
373.65 |
| May 27 2015 |
11671 |
373.65 |
| May 20 2015 |
8158 |
373.65 |
| May 20 2015 |
11741 |
373.65 |
| May 13 2015 |
8150 |
373.65 |
| May 13 2015 |
11820 |
373.65 |
| May 06 2015 |
7920 |
373.65 |
| May 06 2015 |
11569 |
373.65 |
| Apr 29 2015 |
8004 |
373.65 |
| Apr 29 2015 |
11696 |
373.65 |
| Apr 22 2015 |
21976 |
502.88 |
| Apr 22 2015 |
8045 |
373.65 |
| Apr 22 2015 |
21196 |
438.27 |
| Apr 15 2015 |
21580 |
502.88 |
| Apr 15 2015 |
8038 |
373.65 |
| Apr 15 2015 |
20986 |
438.27 |
| Apr 08 2015 |
21669 |
502.88 |
| Apr 08 2015 |
8151 |
373.65 |
| Apr 08 2015 |
21082 |
438.27 |
| Apr 01 2015 |
21836 |
502.88 |
| Apr 01 2015 |
8233 |
373.65 |
| Apr 01 2015 |
21451 |
438.27 |
| Mar 25 2015 |
21209 |
502.88 |
| Mar 25 2015 |
29952 |
502.88 |
| Mar 18 2015 |
20263 |
502.88 |
| Mar 18 2015 |
28940 |
502.88 |
| Mar 11 2015 |
20719 |
502.88 |
| Mar 11 2015 |
29714 |
502.88 |
| Mar 04 2015 |
21108 |
502.88 |
| Mar 04 2015 |
30079 |
502.88 |
| Feb 25 2015 |
21152 |
502.88 |
| Feb 25 2015 |
30088 |
502.88 |
| Feb 18 2015 |
21330 |
502.88 |
| Feb 18 2015 |
30195 |
502.88 |
| Feb 11 2015 |
21326 |
502.88 |
| Feb 11 2015 |
30197 |
502.88 |
| Feb 04 2015 |
21387 |
502.88 |
| Feb 04 2015 |
30219 |
502.88 |
| Jan 28 2015 |
21337 |
502.88 |
| Jan 28 2015 |
30218 |
502.88 |
| Jan 21 2015 |
21371 |
502.88 |
| Jan 21 2015 |
30252 |
502.88 |
| Jan 14 2015 |
21383 |
502.88 |
| Jan 14 2015 |
30250 |
502.88 |
| Jan 07 2015 |
21382 |
502.88 |
| Jan 07 2015 |
30226 |
502.88 |
| Dec 31 2014 |
21382 |
502.88 |
| Dec 31 2014 |
30244 |
502.88 |
| Dec 24 2014 |
21382 |
502.88 |
| Dec 24 2014 |
30244 |
502.88 |
| Dec 17 2014 |
21382 |
502.88 |
| Dec 17 2014 |
30234 |
502.88 |
| Dec 10 2014 |
21382 |
502.88 |
| Dec 10 2014 |
30235 |
502.88 |
| Dec 03 2014 |
21382 |
502.88 |
| Dec 03 2014 |
30235 |
502.88 |
| Nov 26 2014 |
21382 |
502.88 |
| Nov 26 2014 |
30235 |
502.88 |
| Nov 19 2014 |
21382 |
502.88 |
| Nov 19 2014 |
30236 |
502.88 |
| Nov 12 2014 |
21382 |
502.88 |
| Nov 12 2014 |
30238 |
502.88 |
| Nov 05 2014 |
21382 |
502.88 |
| Nov 05 2014 |
30239 |
502.88 |
| Oct 29 2014 |
21375 |
502.88 |
| Oct 29 2014 |
30235 |
502.88 |
| Oct 22 2014 |
21319 |
502.88 |
| Oct 22 2014 |
30236 |
502.88 |
| Oct 15 2014 |
21197 |
502.88 |
| Oct 15 2014 |
30125 |
502.88 |
| Oct 08 2014 |
21215 |
502.88 |
| Oct 08 2014 |
30113 |
502.88 |
| Oct 01 2014 |
21220 |
502.88 |
| Oct 01 2014 |
30168 |
502.88 |
| Sep 24 2014 |
21332 |
502.88 |
| Sep 24 2014 |
30177 |
502.88 |
| Sep 17 2014 |
21138 |
502.88 |
| Sep 17 2014 |
30072 |
502.88 |
| Sep 10 2014 |
21141 |
502.88 |
| Sep 10 2014 |
30119 |
502.88 |
| Sep 03 2014 |
21216 |
502.88 |
| Sep 03 2014 |
30199 |
502.88 |
| Aug 27 2014 |
21092 |
502.88 |
| Aug 27 2014 |
30275 |
502.88 |
| Aug 20 2014 |
21090 |
502.88 |
| Aug 20 2014 |
30304 |
502.88 |
| Aug 13 2014 |
21018 |
502.88 |
| Aug 13 2014 |
30382 |
502.88 |
| Aug 06 2014 |
21219 |
502.88 |
| Aug 06 2014 |
30541 |
502.88 |
| Jul 30 2014 |
21303 |
502.88 |
| Jul 30 2014 |
30788 |
502.88 |
| Jul 23 2014 |
21100 |
502.88 |
| Jul 23 2014 |
30535 |
502.88 |
| Jul 16 2014 |
21295 |
502.88 |
| Jul 16 2014 |
30510 |
502.88 |
| Jul 09 2014 |
21425 |
502.88 |
| Jul 09 2014 |
30577 |
502.88 |
| Jul 02 2014 |
21524 |
502.88 |
| Jul 02 2014 |
30815 |
502.88 |
| Jun 25 2014 |
21640 |
502.88 |
| Jun 25 2014 |
30950 |
502.88 |
| Jun 18 2014 |
21717 |
502.88 |
| Jun 18 2014 |
30987 |
502.88 |
| Jun 11 2014 |
21560 |
502.88 |
| Jun 11 2014 |
31115 |
502.88 |
| Jun 04 2014 |
21389 |
499.41 |
| Jun 04 2014 |
30867 |
499.41 |
| May 28 2014 |
20267 |
489.23 |
| May 28 2014 |
29434 |
489.23 |
| May 21 2014 |
20329 |
489.23 |
| May 21 2014 |
29582 |
489.23 |
| May 14 2014 |
20443 |
489.23 |
| May 14 2014 |
29728 |
489.23 |
| May 07 2014 |
19547 |
484.68 |
| May 07 2014 |
28706 |
484.68 |
| Apr 30 2014 |
19786 |
481.27 |
| Apr 30 2014 |
28873 |
481.27 |
| Apr 23 2014 |
20176 |
481.27 |
| Apr 23 2014 |
29266 |
481.27 |
| Apr 16 2014 |
20157 |
481.27 |
| Apr 16 2014 |
29073 |
481.27 |
| Apr 09 2014 |
20852 |
481.27 |
| Apr 09 2014 |
29500 |
481.27 |
| Apr 02 2014 |
20840 |
481.27 |
| Apr 02 2014 |
28988 |
481.27 |
| Mar 26 2014 |
20409 |
481.27 |
| Mar 26 2014 |
28912 |
481.27 |
| Mar 19 2014 |
20341 |
481.27 |
| Mar 19 2014 |
21192 |
484.55 |
| Mar 19 2014 |
28988 |
481.93 |
| Mar 12 2014 |
20364 |
481.27 |
| Mar 12 2014 |
21190 |
484.55 |
| Mar 12 2014 |
29022 |
481.93 |
| Mar 05 2014 |
20016 |
481.27 |
| Mar 05 2014 |
21215 |
484.55 |
| Mar 05 2014 |
28844 |
481.93 |
| Feb 26 2014 |
19891 |
481.27 |
| Feb 26 2014 |
21205 |
484.55 |
| Feb 26 2014 |
28761 |
481.93 |
| Feb 19 2014 |
19967 |
481.27 |
| Feb 19 2014 |
21245 |
484.55 |
| Feb 19 2014 |
28783 |
481.93 |
| Feb 12 2014 |
19943 |
481.27 |
| Feb 12 2014 |
21228 |
484.55 |
| Feb 12 2014 |
28698 |
481.93 |
| Feb 05 2014 |
19969 |
481.27 |
| Feb 05 2014 |
21400 |
484.55 |
| Feb 05 2014 |
28809 |
481.93 |
| Jan 29 2014 |
19858 |
481.27 |
| Jan 29 2014 |
21565 |
484.55 |
| Jan 29 2014 |
28821 |
481.93 |
| Jan 22 2014 |
19758 |
481.27 |
| Jan 22 2014 |
21510 |
484.55 |
| Jan 22 2014 |
28681 |
481.93 |
| Jan 15 2014 |
19772 |
481.27 |
| Jan 15 2014 |
21567 |
484.55 |
| Jan 15 2014 |
28745 |
481.93 |
| Jan 08 2014 |
19637 |
481.27 |
| Jan 08 2014 |
21608 |
484.55 |
| Jan 08 2014 |
28656 |
481.93 |
| Jan 01 2014 |
19637 |
481.27 |
| Jan 01 2014 |
21616 |
484.55 |
| Jan 01 2014 |
28661 |
481.93 |
| Dec 25 2013 |
19637 |
481.27 |
| Dec 25 2013 |
21616 |
484.55 |
| Dec 25 2013 |
28673 |
481.93 |
| Dec 18 2013 |
19637 |
481.27 |
| Dec 18 2013 |
21616 |
484.55 |
| Dec 18 2013 |
28673 |
481.93 |
| Dec 11 2013 |
19638 |
481.27 |
| Dec 11 2013 |
21616 |
484.55 |
| Dec 11 2013 |
28674 |
481.93 |
| Dec 04 2013 |
19639 |
481.27 |
| Dec 04 2013 |
21618 |
484.55 |
| Dec 04 2013 |
28677 |
481.93 |
| Nov 27 2013 |
19639 |
481.27 |
| Nov 27 2013 |
21618 |
484.55 |
| Nov 27 2013 |
28677 |
481.93 |
| Nov 20 2013 |
19639 |
481.27 |
| Nov 20 2013 |
21618 |
484.55 |
| Nov 20 2013 |
28678 |
481.93 |
| Nov 13 2013 |
19640 |
481.27 |
| Nov 13 2013 |
21620 |
484.55 |
| Nov 13 2013 |
28680 |
481.93 |
| Nov 06 2013 |
19640 |
481.27 |
| Nov 06 2013 |
21621 |
484.55 |
| Nov 06 2013 |
28681 |
481.93 |
| Oct 30 2013 |
19640 |
481.27 |
| Oct 30 2013 |
21619 |
484.55 |
| Oct 30 2013 |
28679 |
481.93 |
| Oct 23 2013 |
19630 |
481.27 |
| Oct 23 2013 |
21620 |
484.55 |
| Oct 23 2013 |
28676 |
481.93 |
| Oct 16 2013 |
19646 |
481.27 |
| Oct 16 2013 |
21573 |
484.55 |
| Oct 16 2013 |
28641 |
481.93 |
| Oct 09 2013 |
19404 |
481.27 |
| Oct 09 2013 |
21556 |
484.55 |
| Oct 09 2013 |
28394 |
481.93 |
| Oct 02 2013 |
19457 |
481.27 |
| Oct 02 2013 |
21542 |
484.55 |
| Oct 02 2013 |
28465 |
481.93 |
| Sep 25 2013 |
19444 |
481.27 |
| Sep 25 2013 |
21448 |
484.55 |
| Sep 25 2013 |
28436 |
481.93 |
| Sep 18 2013 |
19274 |
481.27 |
| Sep 18 2013 |
21350 |
484.55 |
| Sep 18 2013 |
28174 |
481.93 |
| Sep 11 2013 |
19220 |
481.27 |
| Sep 11 2013 |
21206 |
484.55 |
| Sep 11 2013 |
27977 |
481.93 |
| Sep 04 2013 |
19410 |
481.27 |
| Sep 04 2013 |
21146 |
484.55 |
| Sep 04 2013 |
28163 |
481.93 |
| Aug 28 2013 |
19321 |
481.27 |
| Aug 28 2013 |
21099 |
484.55 |
| Aug 28 2013 |
28059 |
481.93 |
| Aug 21 2013 |
19444 |
481.27 |
| Aug 21 2013 |
21213 |
484.55 |
| Aug 21 2013 |
28265 |
481.93 |
| Aug 14 2013 |
19487 |
481.27 |
| Aug 14 2013 |
21327 |
484.55 |
| Aug 14 2013 |
27999 |
481.93 |
| Aug 07 2013 |
19473 |
481.27 |
| Aug 07 2013 |
21596 |
484.55 |
| Aug 07 2013 |
28264 |
481.93 |
| Jul 31 2013 |
19808 |
481.27 |
| Jul 31 2013 |
21794 |
484.55 |
| Jul 31 2013 |
28621 |
481.93 |
| Jul 24 2013 |
19692 |
481.27 |
| Jul 24 2013 |
21983 |
484.55 |
| Jul 24 2013 |
28769 |
481.93 |
| Jul 17 2013 |
19754 |
481.27 |
| Jul 17 2013 |
22090 |
484.55 |
| Jul 17 2013 |
28880 |
481.93 |
| Jul 10 2013 |
19910 |
481.27 |
| Jul 10 2013 |
22258 |
484.55 |
| Jul 10 2013 |
29177 |
481.93 |
| Jul 03 2013 |
19875 |
481.27 |
| Jul 03 2013 |
22438 |
484.55 |
| Jul 03 2013 |
29153 |
481.93 |
| Jun 26 2013 |
19788 |
481.27 |
| Jun 26 2013 |
22761 |
484.55 |
| Jun 26 2013 |
29342 |
481.93 |
| Jun 19 2013 |
19993 |
481.27 |
| Jun 19 2013 |
22988 |
484.55 |
| Jun 19 2013 |
29358 |
481.93 |
| Jun 12 2013 |
18901 |
468.89 |
| Jun 12 2013 |
23047 |
484.55 |
| Jun 12 2013 |
28401 |
472.81 |
| Jun 05 2013 |
17382 |
455.37 |
| Jun 05 2013 |
22681 |
484.55 |
| Jun 05 2013 |
27013 |
465.09 |
| May 29 2013 |
18843 |
471.06 |
| May 29 2013 |
22726 |
484.55 |
| May 29 2013 |
28810 |
477.8 |
| May 22 2013 |
19170 |
471.06 |
| May 22 2013 |
23062 |
484.55 |
| May 22 2013 |
29341 |
477.8 |
| May 15 2013 |
19164 |
471.06 |
| May 15 2013 |
23205 |
484.55 |
| May 15 2013 |
29363 |
477.8 |
| May 08 2013 |
23110 |
484.55 |
| May 08 2013 |
30235 |
484.55 |
| May 01 2013 |
23223 |
484.55 |
| May 01 2013 |
30467 |
484.55 |
| Apr 24 2013 |
23196 |
484.55 |
| Apr 24 2013 |
30252 |
484.55 |
| Apr 17 2013 |
19574 |
450.08 |
| Apr 17 2013 |
25309 |
450.08 |
| Apr 10 2013 |
19290 |
450.08 |
| Apr 10 2013 |
25150 |
450.08 |
| Apr 03 2013 |
15378 |
415.62 |
| Apr 03 2013 |
19790 |
415.62 |
| Mar 27 2013 |
15379 |
415.62 |
| Mar 27 2013 |
19888 |
415.62 |
| Mar 20 2013 |
15133 |
415.62 |
| Mar 20 2013 |
19844 |
415.62 |
| Mar 13 2013 |
19795 |
415.62 |
| Oct 19 2012 |
13600 |
415.62 |
| Oct 19 2012 |
18634 |
415.62 |
| Sep 23 2012 |
13540 |
415.62 |
| Sep 23 2012 |
18523 |
415.62 |
| Aug 31 2012 |
13195 |
415.62 |
| Aug 31 2012 |
18134 |
415.62 |
| Aug 24 2012 |
13031 |
415.62 |
| Aug 24 2012 |
18001 |
415.62 |
| Aug 10 2012 |
12595 |
415.62 |
| Aug 10 2012 |
17629 |
415.62 |
| Aug 03 2012 |
12391 |
415.62 |
| Aug 03 2012 |
17417 |
415.62 |
| Jul 27 2012 |
12000 |
415.62 |
| Jul 27 2012 |
17081 |
415.62 |
| Jul 06 2012 |
11455 |
415.62 |
| Jul 06 2012 |
16691 |
415.62 |
| Jun 22 2012 |
10407 |
415.62 |
| Jun 22 2012 |
15948 |
415.62 |
| Jun 15 2012 |
10414 |
415.62 |
| Jun 15 2012 |
16381 |
415.62 |
| Jun 08 2012 |
10381 |
415.62 |
| Jun 08 2012 |
16211 |
415.62 |
| Jun 01 2012 |
9921 |
415.62 |
| Jun 01 2012 |
16062 |
415.62 |
| May 25 2012 |
8277 |
415.62 |
| May 25 2012 |
15048 |
415.62 |
| May 18 2012 |
8411 |
415.62 |
| May 18 2012 |
15230 |
415.62 |
| May 11 2012 |
8301 |
415.62 |
| May 11 2012 |
15191 |
415.62 |
| May 04 2012 |
7958 |
415.62 |
| May 04 2012 |
14823 |
415.62 |
| Apr 27 2012 |
7743 |
415.62 |
| Apr 27 2012 |
14422 |
415.62 |
| Apr 06 2012 |
2956 |
335 |
| Apr 06 2012 |
6763 |
335 |
| Mar 27 2012 |
2877 |
335 |
| Mar 27 2012 |
6655 |
335 |
| Sep 23 2011 |
1552 |
449.88 |
| Sep 23 2011 |
5969 |
385 |
| Sep 23 2011 |
10204 |
406.63 |
| Sep 16 2011 |
1552 |
449.88 |
| Sep 16 2011 |
5966 |
385 |
| Sep 16 2011 |
10190 |
406.63 |
| Sep 10 2011 |
1552 |
449.88 |
| Sep 10 2011 |
5837 |
385 |
| Sep 10 2011 |
9979 |
406.63 |
| Sep 02 2011 |
1552 |
449.88 |
| Sep 02 2011 |
5728 |
385 |
| Sep 02 2011 |
9891 |
406.63 |
| Aug 26 2011 |
1552 |
449.88 |
| Aug 26 2011 |
5720 |
385 |
| Aug 26 2011 |
9887 |
406.63 |
| Aug 19 2011 |
1552 |
449.88 |
| Aug 19 2011 |
5615 |
385 |
| Aug 19 2011 |
9150 |
406.63 |
| Aug 12 2011 |
1553 |
449.88 |
| Aug 12 2011 |
5606 |
385 |
| Aug 12 2011 |
9043 |
406.63 |
| Aug 05 2011 |
1553 |
449.88 |
| Aug 05 2011 |
5536 |
385 |
| Aug 05 2011 |
8936 |
406.63 |
| Jul 29 2011 |
1553 |
449.88 |
| Jul 29 2011 |
5493 |
385 |
| Jul 29 2011 |
8861 |
406.63 |
| Jul 22 2011 |
1553 |
449.88 |
| Jul 22 2011 |
5232 |
385 |
| Jul 22 2011 |
8440 |
406.63 |
| Jul 15 2011 |
1553 |
449.88 |
| Jul 15 2011 |
5001 |
385 |
| Jul 15 2011 |
8087 |
406.63 |
| Jul 08 2011 |
1553 |
449.88 |
| Jul 08 2011 |
3134 |
335 |
| Jul 08 2011 |
6934 |
392.44 |
| Jul 01 2011 |
1842 |
449.88 |
| Jul 01 2011 |
8217 |
449.88 |
| Jun 17 2011 |
1842 |
449.88 |
| Jun 17 2011 |
7921 |
449.88 |
| Jun 10 2011 |
1842 |
449.88 |
| Jun 10 2011 |
8062 |
449.88 |
| Jun 03 2011 |
1842 |
449.88 |
| Jun 03 2011 |
7570 |
449.88 |
| May 29 2011 |
1999 |
449.88 |
| May 29 2011 |
7607 |
449.88 |
| May 06 2011 |
2183 |
449.88 |
| May 06 2011 |
7552 |
449.88 |
| Apr 22 2011 |
2142 |
449.88 |
| Apr 22 2011 |
7971 |
449.88 |
