| Jul 22 2016 |
21031 |
516.33 |
| Jul 22 2016 |
28777 |
516.33 |
| Jun 22 2016 |
20033 |
501.04 |
| Jun 22 2016 |
27990 |
501.04 |
| Jun 15 2016 |
20070 |
501.04 |
| Jun 15 2016 |
28291 |
501.04 |
| Jun 08 2016 |
20221 |
501.04 |
| Jun 08 2016 |
28430 |
501.04 |
| Jun 01 2016 |
20269 |
501.04 |
| Jun 01 2016 |
28696 |
501.04 |
| May 25 2016 |
20172 |
501.04 |
| May 25 2016 |
28498 |
501.04 |
| May 18 2016 |
20348 |
501.04 |
| May 18 2016 |
28735 |
501.04 |
| May 11 2016 |
20268 |
501.04 |
| May 11 2016 |
28739 |
501.04 |
| May 04 2016 |
20153 |
501.04 |
| May 04 2016 |
28630 |
501.04 |
| Apr 27 2016 |
20525 |
501.04 |
| Apr 27 2016 |
29038 |
501.04 |
| Apr 20 2016 |
20532 |
501.04 |
| Apr 20 2016 |
28985 |
501.04 |
| Apr 13 2016 |
19805 |
502.18 |
| Apr 13 2016 |
20365 |
501.04 |
| Apr 13 2016 |
28987 |
501.42 |
| Apr 06 2016 |
20288 |
502.18 |
| Apr 06 2016 |
20485 |
501.04 |
| Apr 06 2016 |
29323 |
501.42 |
| Mar 30 2016 |
20096 |
502.18 |
| Mar 30 2016 |
20365 |
501.04 |
| Mar 30 2016 |
29138 |
501.42 |
| Mar 23 2016 |
20419 |
502.18 |
| Mar 23 2016 |
20334 |
501.04 |
| Mar 23 2016 |
29241 |
501.42 |
| Mar 16 2016 |
20575 |
502.18 |
| Mar 16 2016 |
20283 |
501.04 |
| Mar 16 2016 |
29278 |
501.42 |
| Mar 09 2016 |
20720 |
502.18 |
| Mar 09 2016 |
20155 |
501.04 |
| Mar 09 2016 |
29341 |
501.42 |
| Mar 02 2016 |
20395 |
502.18 |
| Mar 02 2016 |
20108 |
501.04 |
| Mar 02 2016 |
29055 |
501.42 |
| Feb 24 2016 |
20324 |
502.18 |
| Feb 24 2016 |
20020 |
501.04 |
| Feb 24 2016 |
28911 |
501.42 |
| Feb 17 2016 |
20574 |
502.18 |
| Feb 17 2016 |
20117 |
501.04 |
| Feb 17 2016 |
29200 |
501.42 |
| Feb 10 2016 |
20444 |
502.18 |
| Feb 10 2016 |
20062 |
501.04 |
| Feb 10 2016 |
29102 |
501.42 |
| Feb 03 2016 |
20429 |
502.18 |
| Feb 03 2016 |
20040 |
501.04 |
| Feb 03 2016 |
29075 |
501.42 |
| Jan 27 2016 |
20490 |
502.18 |
| Jan 27 2016 |
19955 |
501.04 |
| Jan 27 2016 |
29041 |
501.42 |
| Jan 20 2016 |
20482 |
502.18 |
| Jan 20 2016 |
19998 |
501.04 |
| Jan 20 2016 |
29038 |
501.42 |
| Jan 13 2016 |
20505 |
502.18 |
| Jan 13 2016 |
20045 |
501.04 |
| Jan 13 2016 |
29076 |
501.42 |
| Jan 06 2016 |
20505 |
502.18 |
| Jan 06 2016 |
20058 |
501.04 |
| Jan 06 2016 |
29089 |
501.42 |
| Dec 30 2015 |
20505 |
502.18 |
| Dec 30 2015 |
20044 |
501.04 |
| Dec 30 2015 |
29074 |
501.42 |
| Dec 23 2015 |
20504 |
502.18 |
| Dec 23 2015 |
20043 |
501.04 |
| Dec 23 2015 |
29072 |
501.42 |
| Dec 16 2015 |
20505 |
502.18 |
| Dec 16 2015 |
20043 |
501.04 |
| Dec 16 2015 |
29072 |
501.42 |
| Dec 09 2015 |
20506 |
502.18 |
| Dec 09 2015 |
20053 |
501.04 |
| Dec 09 2015 |
29077 |
501.42 |
| Dec 02 2015 |
20507 |
502.18 |
| Dec 02 2015 |
20055 |
501.04 |
| Dec 02 2015 |
29079 |
501.42 |
| Nov 25 2015 |
20507 |
502.18 |
| Nov 25 2015 |
20055 |
501.04 |
| Nov 25 2015 |
29080 |
501.42 |
| Nov 18 2015 |
20506 |
502.18 |
| Nov 18 2015 |
20055 |
501.04 |
| Nov 18 2015 |
29079 |
501.42 |
| Nov 11 2015 |
20479 |
502.18 |
| Nov 11 2015 |
20055 |
501.04 |
| Nov 11 2015 |
29059 |
501.42 |
| Nov 04 2015 |
20479 |
502.18 |
| Nov 04 2015 |
20055 |
501.04 |
| Nov 04 2015 |
29059 |
501.42 |
| Oct 28 2015 |
20481 |
502.18 |
| Oct 28 2015 |
20020 |
501.04 |
| Oct 28 2015 |
29017 |
501.42 |
| Oct 21 2015 |
20405 |
502.18 |
| Oct 21 2015 |
20042 |
501.04 |
| Oct 21 2015 |
28985 |
501.42 |
| Oct 14 2015 |
20397 |
502.18 |
| Oct 14 2015 |
20023 |
501.04 |
| Oct 14 2015 |
28953 |
501.42 |
| Oct 07 2015 |
20442 |
502.18 |
| Oct 07 2015 |
19964 |
501.04 |
| Oct 07 2015 |
28958 |
501.42 |
| Sep 30 2015 |
20455 |
502.18 |
| Sep 30 2015 |
19962 |
501.04 |
| Sep 30 2015 |
28978 |
501.42 |
| Sep 23 2015 |
20566 |
502.18 |
| Sep 23 2015 |
19935 |
501.04 |
| Sep 23 2015 |
29010 |
501.42 |
| Sep 16 2015 |
20348 |
502.18 |
| Sep 16 2015 |
19909 |
501.04 |
| Sep 16 2015 |
28863 |
501.42 |
| Sep 09 2015 |
20296 |
502.18 |
| Sep 09 2015 |
19871 |
501.04 |
| Sep 09 2015 |
28805 |
501.42 |
| Sep 02 2015 |
20399 |
502.18 |
| Sep 02 2015 |
19673 |
501.04 |
| Sep 02 2015 |
28742 |
501.42 |
| Aug 26 2015 |
20587 |
502.18 |
| Aug 26 2015 |
19924 |
501.04 |
| Aug 26 2015 |
28938 |
501.42 |
| Aug 19 2015 |
20818 |
502.18 |
| Aug 19 2015 |
20001 |
501.04 |
| Aug 19 2015 |
29213 |
501.42 |
| Aug 12 2015 |
20798 |
502.18 |
| Aug 12 2015 |
20124 |
501.04 |
| Aug 12 2015 |
29344 |
501.42 |
| Aug 05 2015 |
20885 |
502.18 |
| Aug 05 2015 |
20045 |
501.04 |
| Aug 05 2015 |
29279 |
501.42 |
| Jul 29 2015 |
20852 |
502.18 |
| Jul 29 2015 |
19590 |
493.8 |
| Jul 29 2015 |
28771 |
495.89 |
| Jul 22 2015 |
20844 |
502.18 |
| Jul 22 2015 |
18516 |
482.53 |
| Jul 22 2015 |
27942 |
489.08 |
| Jul 15 2015 |
21165 |
502.18 |
| Jul 15 2015 |
18328 |
479.32 |
| Jul 15 2015 |
28374 |
490.75 |
| Jul 08 2015 |
21257 |
502.18 |
| Jul 08 2015 |
16084 |
455.44 |
| Jul 08 2015 |
25850 |
471.02 |
| Jul 01 2015 |
21398 |
502.18 |
| Jul 01 2015 |
16176 |
455.44 |
| Jul 01 2015 |
25960 |
471.02 |
| Jun 24 2015 |
21443 |
502.18 |
| Jun 24 2015 |
16236 |
455.44 |
| Jun 24 2015 |
26055 |
471.02 |
| Jun 17 2015 |
21303 |
502.18 |
| Jun 17 2015 |
15094 |
444.26 |
| Jun 17 2015 |
23841 |
455.85 |
| Jun 10 2015 |
21514 |
502.18 |
| Jun 10 2015 |
15330 |
446.22 |
| Jun 10 2015 |
22409 |
446.22 |
| Jun 03 2015 |
21672 |
502.18 |
| Jun 03 2015 |
14644 |
439.48 |
| Jun 03 2015 |
21483 |
439.48 |
| May 27 2015 |
21476 |
502.18 |
| May 27 2015 |
14592 |
439.48 |
| May 27 2015 |
21293 |
439.48 |
| May 20 2015 |
21559 |
502.18 |
| May 20 2015 |
14644 |
439.48 |
| May 20 2015 |
21341 |
439.48 |
| May 13 2015 |
21817 |
502.18 |
| May 13 2015 |
14595 |
439.48 |
| May 13 2015 |
21365 |
439.48 |
| May 06 2015 |
21598 |
502.18 |
| May 06 2015 |
14262 |
439.48 |
| May 06 2015 |
21028 |
439.48 |
| Apr 29 2015 |
21872 |
502.18 |
| Apr 29 2015 |
14424 |
439.48 |
| Apr 29 2015 |
21294 |
439.48 |
| Apr 22 2015 |
21913 |
502.18 |
| Apr 22 2015 |
14482 |
439.48 |
| Apr 22 2015 |
21380 |
439.48 |
| Apr 15 2015 |
14414 |
439.48 |
| Apr 15 2015 |
21178 |
439.48 |
| Apr 08 2015 |
14589 |
439.48 |
| Apr 08 2015 |
21278 |
439.48 |
| Apr 01 2015 |
14725 |
439.48 |
| Apr 01 2015 |
21365 |
437.7 |
| Mar 25 2015 |
14556 |
439.48 |
| Mar 25 2015 |
20740 |
437.7 |
| Mar 18 2015 |
14320 |
439.48 |
| Mar 18 2015 |
20199 |
437.7 |
| Mar 11 2015 |
14452 |
439.48 |
| Mar 11 2015 |
20755 |
437.7 |
| Mar 04 2015 |
14651 |
439.48 |
| Mar 04 2015 |
20998 |
437.7 |
| Feb 25 2015 |
14568 |
439.48 |
| Feb 25 2015 |
20986 |
437.7 |
| Feb 18 2015 |
14632 |
439.48 |
| Feb 18 2015 |
21076 |
437.7 |
| Feb 11 2015 |
14683 |
439.48 |
| Feb 11 2015 |
21078 |
437.7 |
| Feb 04 2015 |
14683 |
439.48 |
| Feb 04 2015 |
21095 |
437.7 |
| Jan 28 2015 |
14705 |
439.48 |
| Jan 28 2015 |
21108 |
437.7 |
| Jan 21 2015 |
14692 |
439.48 |
| Jan 21 2015 |
21118 |
437.7 |
| Jan 14 2015 |
14692 |
439.48 |
| Jan 14 2015 |
21124 |
437.7 |
| Jan 07 2015 |
14661 |
439.48 |
| Jan 07 2015 |
21093 |
437.7 |
| Dec 31 2014 |
14660 |
439.48 |
| Dec 31 2014 |
21103 |
437.7 |
| Dec 24 2014 |
14660 |
439.48 |
| Dec 24 2014 |
21103 |
437.7 |
| Dec 17 2014 |
14645 |
439.48 |
| Dec 17 2014 |
21093 |
437.7 |
| Dec 10 2014 |
14645 |
439.48 |
| Dec 10 2014 |
21093 |
437.7 |
| Dec 03 2014 |
14645 |
439.48 |
| Dec 03 2014 |
21093 |
437.7 |
| Nov 26 2014 |
14645 |
439.48 |
| Nov 26 2014 |
21093 |
437.7 |
| Nov 19 2014 |
14645 |
439.48 |
| Nov 19 2014 |
21093 |
437.7 |
| Nov 12 2014 |
14645 |
439.48 |
| Nov 12 2014 |
21093 |
437.7 |
| Nov 05 2014 |
14645 |
439.48 |
| Nov 05 2014 |
21093 |
437.7 |
| Oct 29 2014 |
14645 |
439.48 |
| Oct 29 2014 |
21090 |
437.7 |
| Oct 22 2014 |
14589 |
439.48 |
| Oct 22 2014 |
21102 |
437.7 |
| Oct 15 2014 |
14570 |
439.48 |
| Oct 15 2014 |
21038 |
437.7 |
| Oct 08 2014 |
14552 |
439.48 |
| Oct 08 2014 |
21029 |
437.7 |
| Oct 01 2014 |
14583 |
439.48 |
| Oct 01 2014 |
21054 |
437.7 |
| Sep 24 2014 |
14532 |
439.48 |
| Sep 24 2014 |
21067 |
437.7 |
| Sep 17 2014 |
14597 |
439.48 |
| Sep 17 2014 |
21035 |
437.7 |
| Sep 10 2014 |
14465 |
439.48 |
| Sep 10 2014 |
21052 |
437.7 |
| Sep 03 2014 |
14465 |
439.48 |
| Sep 03 2014 |
21113 |
437.7 |
| Aug 27 2014 |
14574 |
439.48 |
| Aug 27 2014 |
21162 |
437.7 |
| Aug 20 2014 |
14498 |
439.48 |
| Aug 20 2014 |
21172 |
437.7 |
| Aug 13 2014 |
14545 |
439.48 |
| Aug 13 2014 |
21236 |
437.7 |
| Aug 06 2014 |
14593 |
439.48 |
| Aug 06 2014 |
21321 |
437.7 |
| Jul 30 2014 |
14793 |
441.28 |
| Jul 30 2014 |
21481 |
437.7 |
| Jul 23 2014 |
14620 |
441.28 |
| Jul 23 2014 |
21299 |
437.7 |
| Jul 16 2014 |
14615 |
441.28 |
| Jul 16 2014 |
21277 |
437.7 |
| Jul 09 2014 |
15905 |
453.57 |
| Jul 09 2014 |
23039 |
449.04 |
| Jul 02 2014 |
16051 |
453.57 |
| Jul 02 2014 |
23264 |
449.04 |
| Jun 25 2014 |
16212 |
453.57 |
| Jun 25 2014 |
23375 |
449.04 |
| Jun 18 2014 |
18562 |
477.43 |
| Jun 18 2014 |
27298 |
476.02 |
| Jun 11 2014 |
19312 |
485.22 |
| Jun 11 2014 |
28210 |
481.52 |
| Jun 04 2014 |
21047 |
500.53 |
| Jun 04 2014 |
29747 |
490.49 |
| May 28 2014 |
20989 |
500.53 |
| May 28 2014 |
29601 |
490.49 |
| May 21 2014 |
20768 |
497.33 |
| May 21 2014 |
29758 |
490.6 |
| May 14 2014 |
20900 |
497.33 |
| May 14 2014 |
29910 |
490.6 |
| May 07 2014 |
20565 |
497.33 |
| May 07 2014 |
29534 |
490.6 |
| Apr 30 2014 |
21248 |
497.33 |
| Apr 30 2014 |
30225 |
490.6 |
| Apr 23 2014 |
21508 |
497.33 |
| Apr 23 2014 |
30636 |
490.6 |
| Apr 16 2014 |
21334 |
497.33 |
| Apr 16 2014 |
30404 |
490.6 |
| Apr 09 2014 |
22132 |
493.42 |
| Apr 09 2014 |
21614 |
497.33 |
| Apr 09 2014 |
30950 |
491.16 |
| Apr 02 2014 |
22098 |
493.42 |
| Apr 02 2014 |
21793 |
497.33 |
| Apr 02 2014 |
31127 |
496.35 |
| Mar 26 2014 |
21671 |
493.42 |
| Mar 26 2014 |
22229 |
497.33 |
| Mar 26 2014 |
31045 |
496.35 |
| Mar 19 2014 |
21593 |
493.42 |
| Mar 19 2014 |
21784 |
490.91 |
| Mar 19 2014 |
30437 |
492.17 |
| Mar 12 2014 |
21590 |
493.42 |
| Mar 12 2014 |
21789 |
490.91 |
| Mar 12 2014 |
30458 |
492.17 |
| Mar 05 2014 |
21198 |
493.42 |
| Mar 05 2014 |
21802 |
490.91 |
| Mar 05 2014 |
30244 |
492.17 |
| Feb 26 2014 |
21055 |
493.42 |
| Feb 26 2014 |
21784 |
490.91 |
| Feb 26 2014 |
30160 |
492.17 |
| Feb 19 2014 |
21140 |
493.42 |
| Feb 19 2014 |
21832 |
490.91 |
| Feb 19 2014 |
30157 |
492.17 |
| Feb 12 2014 |
21098 |
493.42 |
| Feb 12 2014 |
21814 |
490.91 |
| Feb 12 2014 |
30072 |
492.17 |
| Feb 05 2014 |
21118 |
493.42 |
| Feb 05 2014 |
21986 |
490.91 |
| Feb 05 2014 |
30181 |
492.17 |
| Jan 29 2014 |
20988 |
493.42 |
| Jan 29 2014 |
22154 |
490.91 |
| Jan 29 2014 |
30200 |
492.17 |
| Jan 22 2014 |
20883 |
493.42 |
| Jan 22 2014 |
22093 |
490.91 |
| Jan 22 2014 |
30052 |
492.17 |
| Jan 15 2014 |
20902 |
493.42 |
| Jan 15 2014 |
22156 |
490.91 |
| Jan 15 2014 |
30118 |
492.17 |
| Jan 08 2014 |
20763 |
493.42 |
| Jan 08 2014 |
22197 |
490.91 |
| Jan 08 2014 |
30027 |
492.17 |
| Jan 01 2014 |
20763 |
493.42 |
| Jan 01 2014 |
22205 |
490.91 |
| Jan 01 2014 |
30033 |
492.17 |
| Dec 25 2013 |
20763 |
493.42 |
| Dec 25 2013 |
22205 |
490.91 |
| Dec 25 2013 |
30045 |
492.17 |
| Dec 18 2013 |
20763 |
493.42 |
| Dec 18 2013 |
22205 |
490.91 |
| Dec 18 2013 |
30045 |
492.17 |
| Dec 11 2013 |
20764 |
493.42 |
| Dec 11 2013 |
22205 |
490.91 |
| Dec 11 2013 |
30046 |
492.17 |
| Dec 04 2013 |
20765 |
493.42 |
| Dec 04 2013 |
22207 |
490.91 |
| Dec 04 2013 |
30049 |
492.17 |
| Nov 27 2013 |
20765 |
493.42 |
| Nov 27 2013 |
22207 |
490.91 |
| Nov 27 2013 |
30049 |
492.17 |
| Nov 20 2013 |
20765 |
493.42 |
| Nov 20 2013 |
22207 |
490.91 |
| Nov 20 2013 |
30050 |
492.17 |
| Nov 13 2013 |
20766 |
493.42 |
| Nov 13 2013 |
22209 |
490.91 |
| Nov 13 2013 |
30052 |
492.17 |
| Nov 06 2013 |
20766 |
493.42 |
| Nov 06 2013 |
22210 |
490.91 |
| Nov 06 2013 |
30053 |
492.17 |
| Oct 30 2013 |
20766 |
493.42 |
| Oct 30 2013 |
22208 |
490.91 |
| Oct 30 2013 |
30051 |
492.17 |
| Oct 23 2013 |
20755 |
493.42 |
| Oct 23 2013 |
22209 |
490.91 |
| Oct 23 2013 |
30048 |
492.17 |
| Oct 16 2013 |
20766 |
493.42 |
| Oct 16 2013 |
22163 |
490.91 |
| Oct 16 2013 |
29995 |
492.17 |
| Oct 09 2013 |
20501 |
493.42 |
| Oct 09 2013 |
22137 |
490.91 |
| Oct 09 2013 |
29720 |
492.17 |
| Oct 02 2013 |
20564 |
493.42 |
| Oct 02 2013 |
22122 |
490.91 |
| Oct 02 2013 |
29801 |
492.17 |
| Sep 25 2013 |
20551 |
493.42 |
| Sep 25 2013 |
22022 |
490.91 |
| Sep 25 2013 |
29756 |
492.17 |
| Sep 18 2013 |
20374 |
493.42 |
| Sep 18 2013 |
21909 |
490.91 |
| Sep 18 2013 |
29474 |
492.17 |
| Sep 11 2013 |
20314 |
493.42 |
| Sep 11 2013 |
21764 |
490.91 |
| Sep 11 2013 |
29273 |
492.17 |
| Sep 04 2013 |
20507 |
493.42 |
| Sep 04 2013 |
21711 |
490.91 |
| Sep 04 2013 |
29446 |
492.17 |
| Aug 28 2013 |
20385 |
493.42 |
| Aug 28 2013 |
21653 |
490.91 |
| Aug 28 2013 |
29351 |
492.17 |
| Aug 21 2013 |
20499 |
493.42 |
| Aug 21 2013 |
21775 |
490.91 |
| Aug 21 2013 |
29561 |
492.17 |
| Aug 14 2013 |
20527 |
493.42 |
| Aug 14 2013 |
21880 |
490.91 |
| Aug 14 2013 |
29279 |
492.17 |
| Aug 07 2013 |
20517 |
493.42 |
| Aug 07 2013 |
22149 |
490.91 |
| Aug 07 2013 |
29545 |
492.17 |
| Jul 31 2013 |
20897 |
493.42 |
| Jul 31 2013 |
22344 |
490.91 |
| Jul 31 2013 |
29958 |
492.17 |
| Jul 24 2013 |
20799 |
493.42 |
| Jul 24 2013 |
17064 |
437.68 |
| Jul 24 2013 |
25104 |
456.26 |
| Jul 17 2013 |
20835 |
493.42 |
| Jul 17 2013 |
17132 |
437.68 |
| Jul 17 2013 |
25199 |
456.26 |
| Jul 10 2013 |
20993 |
493.42 |
| Jul 10 2013 |
17679 |
441.05 |
| Jul 10 2013 |
25152 |
454.14 |
| Jul 03 2013 |
20956 |
493.42 |
| Jul 03 2013 |
17809 |
441.05 |
| Jul 03 2013 |
25161 |
454.14 |
| Jun 26 2013 |
20857 |
493.42 |
| Jun 26 2013 |
18086 |
441.05 |
| Jun 26 2013 |
25360 |
454.14 |
| Jun 19 2013 |
21065 |
493.42 |
| Jun 19 2013 |
17369 |
432.87 |
| Jun 19 2013 |
22081 |
432.87 |
| Jun 12 2013 |
21121 |
493.42 |
| Jun 12 2013 |
15118 |
411.94 |
| Jun 12 2013 |
19193 |
411.94 |
| Jun 05 2013 |
20962 |
493.42 |
| Jun 05 2013 |
14933 |
411.94 |
| Jun 05 2013 |
19046 |
411.94 |
| May 29 2013 |
20849 |
493.42 |
| May 29 2013 |
14959 |
411.94 |
| May 29 2013 |
19061 |
411.94 |
| May 22 2013 |
21238 |
493.42 |
| May 22 2013 |
15191 |
411.94 |
| May 22 2013 |
19405 |
411.94 |
| May 15 2013 |
21196 |
493.42 |
| May 15 2013 |
15268 |
411.94 |
| May 15 2013 |
19395 |
411.94 |
| May 08 2013 |
21195 |
493.42 |
| May 08 2013 |
14650 |
406.75 |
| May 08 2013 |
18604 |
406.75 |
| May 01 2013 |
21565 |
493.42 |
| May 01 2013 |
14786 |
406.75 |
| May 01 2013 |
18745 |
406.75 |
| Apr 24 2013 |
20933 |
493.42 |
| Apr 24 2013 |
14764 |
406.75 |
| Apr 24 2013 |
18619 |
406.75 |
| Apr 17 2013 |
21050 |
493.42 |
| Apr 17 2013 |
14772 |
406.75 |
| Apr 17 2013 |
18668 |
406.75 |
| Apr 10 2013 |
22152 |
508.93 |
| Apr 10 2013 |
14565 |
406.75 |
| Apr 10 2013 |
18555 |
406.75 |
| Apr 03 2013 |
22067 |
508.93 |
| Apr 03 2013 |
14486 |
406.75 |
| Apr 03 2013 |
18529 |
406.75 |
| Mar 27 2013 |
22513 |
508.93 |
| Mar 27 2013 |
14490 |
406.75 |
| Mar 27 2013 |
18636 |
406.75 |
| Mar 20 2013 |
22336 |
508.93 |
| Mar 20 2013 |
14274 |
406.75 |
| Mar 20 2013 |
18579 |
406.75 |
| Mar 13 2013 |
18574 |
406.75 |
| Oct 19 2012 |
20609 |
508.93 |
| Oct 19 2012 |
16153 |
442.72 |
| Oct 19 2012 |
24234 |
450.99 |
| Sep 23 2012 |
20249 |
508.93 |
| Sep 23 2012 |
16039 |
442.72 |
| Sep 23 2012 |
24007 |
450.99 |
| Aug 31 2012 |
19392 |
508.93 |
| Aug 31 2012 |
15628 |
442.72 |
| Aug 31 2012 |
23446 |
450.99 |
| Aug 24 2012 |
19141 |
508.93 |
| Aug 24 2012 |
15441 |
442.72 |
| Aug 24 2012 |
23229 |
450.99 |
| Aug 10 2012 |
18446 |
508.93 |
| Aug 10 2012 |
14897 |
442.72 |
| Aug 10 2012 |
22644 |
450.99 |
| Aug 03 2012 |
18028 |
508.93 |
| Aug 03 2012 |
14652 |
442.72 |
| Aug 03 2012 |
22365 |
450.99 |
| Jul 27 2012 |
17774 |
508.93 |
| Jul 27 2012 |
14937 |
452.43 |
| Jul 27 2012 |
23185 |
460.5 |
| Jul 06 2012 |
16936 |
508.93 |
| Jul 06 2012 |
14228 |
453.36 |
| Jul 06 2012 |
22801 |
462.62 |
| Jun 22 2012 |
16623 |
508.93 |
| Jun 22 2012 |
13712 |
465.78 |
| Jun 22 2012 |
23686 |
479.56 |
| Jun 15 2012 |
16421 |
508.93 |
| Jun 15 2012 |
14627 |
485.66 |
| Jun 15 2012 |
25086 |
490.31 |
| Jun 08 2012 |
16127 |
508.93 |
| Jun 08 2012 |
14560 |
485.66 |
| Jun 08 2012 |
24865 |
490.31 |
| Jun 01 2012 |
16069 |
508.93 |
| Jun 01 2012 |
13874 |
485.66 |
| Jun 01 2012 |
24548 |
490.31 |
| May 25 2012 |
15010 |
508.93 |
| May 25 2012 |
11425 |
485.66 |
| May 25 2012 |
22905 |
490.31 |
| May 18 2012 |
15055 |
508.93 |
| May 18 2012 |
11200 |
475.27 |
| May 18 2012 |
22403 |
482 |
| May 11 2012 |
14576 |
508.93 |
| May 11 2012 |
11396 |
485.28 |
| May 11 2012 |
23090 |
491.19 |
| May 04 2012 |
13487 |
508.93 |
| May 04 2012 |
10935 |
485.28 |
| May 04 2012 |
22504 |
491.19 |
| Apr 27 2012 |
11943 |
508.93 |
| Apr 27 2012 |
10568 |
485.28 |
| Apr 27 2012 |
21743 |
491.19 |
| Apr 13 2012 |
9742 |
502.87 |
| Apr 13 2012 |
20820 |
502.87 |
| Apr 06 2012 |
9148 |
502.87 |
| Apr 06 2012 |
20277 |
502.87 |
| Mar 27 2012 |
8817 |
546.19 |
| Mar 27 2012 |
8754 |
502.87 |
| Mar 27 2012 |
20782 |
517.31 |
| Sep 23 2011 |
1403 |
433.85 |
| Sep 23 2011 |
13027 |
546.19 |
| Sep 23 2011 |
12125 |
521.48 |
| Sep 23 2011 |
17449 |
508.89 |
| Sep 16 2011 |
1403 |
433.85 |
| Sep 16 2011 |
13002 |
546.19 |
| Sep 16 2011 |
12039 |
521.48 |
| Sep 16 2011 |
17402 |
508.89 |
| Sep 10 2011 |
1409 |
433.85 |
| Sep 10 2011 |
12731 |
546.19 |
| Sep 10 2011 |
11781 |
521.48 |
| Sep 10 2011 |
17034 |
508.89 |
| Sep 02 2011 |
1403 |
433.85 |
| Sep 02 2011 |
12556 |
546.19 |
| Sep 02 2011 |
11708 |
521.48 |
| Sep 02 2011 |
16902 |
508.89 |
| Aug 26 2011 |
1403 |
433.85 |
| Aug 26 2011 |
12518 |
546.19 |
| Aug 26 2011 |
11698 |
521.48 |
| Aug 26 2011 |
16875 |
508.89 |
| Aug 19 2011 |
1409 |
433.85 |
| Aug 19 2011 |
12265 |
546.19 |
| Aug 19 2011 |
11241 |
521.48 |
| Aug 19 2011 |
15879 |
508.89 |
| Aug 12 2011 |
1410 |
433.85 |
| Aug 12 2011 |
12192 |
546.19 |
| Aug 12 2011 |
10970 |
521.48 |
| Aug 12 2011 |
15690 |
508.89 |
| Aug 05 2011 |
1404 |
433.85 |
| Aug 05 2011 |
12161 |
546.19 |
| Aug 05 2011 |
10791 |
521.48 |
| Aug 05 2011 |
15548 |
508.89 |
| Jul 29 2011 |
1404 |
433.85 |
| Jul 29 2011 |
12067 |
546.19 |
| Jul 29 2011 |
10678 |
521.48 |
| Jul 29 2011 |
15392 |
508.89 |
| Jul 22 2011 |
1420 |
433.85 |
| Jul 22 2011 |
11553 |
546.19 |
| Jul 22 2011 |
10543 |
547.6 |
| Jul 22 2011 |
15183 |
518.81 |
| Jul 15 2011 |
1410 |
433.85 |
| Jul 15 2011 |
10969 |
546.19 |
| Jul 15 2011 |
9946 |
547.6 |
| Jul 15 2011 |
14487 |
518.81 |
| Jul 08 2011 |
1411 |
433.85 |
| Jul 08 2011 |
10489 |
546.19 |
| Jul 08 2011 |
8857 |
547.6 |
| Jul 08 2011 |
13648 |
518.81 |
| Jul 01 2011 |
1696 |
433.85 |
| Jul 01 2011 |
8464 |
546.19 |
| Jul 01 2011 |
6486 |
547.6 |
| Jul 01 2011 |
11004 |
518.81 |
| Jun 17 2011 |
1696 |
433.85 |
| Jun 17 2011 |
8052 |
546.19 |
| Jun 17 2011 |
6013 |
558.7 |
| Jun 17 2011 |
10364 |
512.91 |
| Jun 10 2011 |
1680 |
433.85 |
| Jun 10 2011 |
7790 |
546.19 |
| Jun 10 2011 |
6397 |
558.7 |
| Jun 10 2011 |
10487 |
512.91 |
| Jun 03 2011 |
1686 |
433.85 |
| Jun 03 2011 |
7256 |
546.19 |
| Jun 03 2011 |
5845 |
558.7 |
| Jun 03 2011 |
9812 |
512.91 |
| May 29 2011 |
1817 |
433.85 |
| May 29 2011 |
5727 |
558.7 |
| May 29 2011 |
9342 |
496.27 |
| May 06 2011 |
5016 |
558.7 |
| May 06 2011 |
10549 |
558.7 |
| Apr 22 2011 |
5457 |
558.7 |
| Apr 22 2011 |
11019 |
558.7 |
