| Apr 26 2024 |
959 |
317.46 |
| Apr 26 2024 |
195 |
219.22 |
| Apr 26 2024 |
412 |
219.22 |
| Apr 24 2024 |
871 |
285.39 |
| Apr 24 2024 |
281 |
213.81 |
| Apr 24 2024 |
635 |
219.22 |
| Apr 17 2024 |
1028 |
285.39 |
| Apr 17 2024 |
187 |
205.91 |
| Apr 17 2024 |
651 |
214.83 |
| Apr 10 2024 |
1021 |
285.39 |
| Apr 10 2024 |
193 |
205.91 |
| Apr 10 2024 |
655 |
214.83 |
| Apr 03 2024 |
1033 |
285.39 |
| Apr 03 2024 |
184 |
205.91 |
| Apr 03 2024 |
668 |
214.83 |
| Mar 27 2024 |
1056 |
285.39 |
| Mar 27 2024 |
190 |
205.91 |
| Mar 27 2024 |
687 |
214.83 |
| Mar 21 2024 |
842 |
273.12 |
| Mar 21 2024 |
198 |
205.91 |
| Mar 21 2024 |
690 |
214.83 |
| Mar 14 2024 |
792 |
270.29 |
| Mar 14 2024 |
205 |
205.91 |
| Mar 14 2024 |
677 |
214.83 |
| Mar 07 2024 |
800 |
270.29 |
| Mar 07 2024 |
207 |
205.91 |
| Mar 07 2024 |
682 |
214.83 |
| Feb 29 2024 |
817 |
270.29 |
| Feb 29 2024 |
207 |
205.91 |
| Feb 29 2024 |
686 |
214.83 |
| Feb 22 2024 |
817 |
270.29 |
| Feb 22 2024 |
207 |
205.91 |
| Feb 22 2024 |
688 |
214.83 |
| Feb 15 2024 |
819 |
270.29 |
| Feb 15 2024 |
210 |
205.91 |
| Feb 15 2024 |
655 |
214.83 |
| Feb 08 2024 |
799 |
270.29 |
| Feb 08 2024 |
213 |
205.91 |
| Feb 08 2024 |
640 |
214.83 |
| Feb 01 2024 |
719 |
270.29 |
| Feb 01 2024 |
227 |
205.91 |
| Feb 01 2024 |
599 |
214.83 |
| Jan 25 2024 |
711 |
270.29 |
| Jan 25 2024 |
229 |
205.91 |
| Jan 25 2024 |
601 |
214.83 |
| Jan 18 2024 |
711 |
270.29 |
| Jan 18 2024 |
230 |
205.91 |
| Jan 18 2024 |
602 |
214.83 |
| Jan 11 2024 |
711 |
270.29 |
| Jan 11 2024 |
230 |
205.91 |
| Jan 11 2024 |
602 |
214.83 |
| Jan 04 2024 |
711 |
270.29 |
| Jan 04 2024 |
230 |
205.91 |
| Jan 04 2024 |
603 |
214.83 |
| Dec 28 2023 |
711 |
270.29 |
| Dec 28 2023 |
229 |
205.91 |
| Dec 28 2023 |
603 |
214.83 |
| Dec 21 2023 |
711 |
270.29 |
| Dec 21 2023 |
229 |
205.91 |
| Dec 21 2023 |
603 |
214.83 |
| Dec 14 2023 |
711 |
270.29 |
| Dec 14 2023 |
229 |
205.91 |
| Dec 14 2023 |
603 |
214.83 |
| Dec 07 2023 |
711 |
270.29 |
| Dec 07 2023 |
229 |
205.91 |
| Dec 07 2023 |
603 |
214.83 |
| Nov 30 2023 |
710 |
270.29 |
| Nov 30 2023 |
229 |
205.91 |
| Nov 30 2023 |
603 |
214.83 |
| Nov 23 2023 |
710 |
270.29 |
| Nov 23 2023 |
229 |
205.91 |
| Nov 23 2023 |
602 |
214.83 |
| Nov 16 2023 |
710 |
270.29 |
| Nov 16 2023 |
229 |
205.91 |
| Nov 16 2023 |
604 |
214.83 |
| Nov 09 2023 |
711 |
270.29 |
| Nov 09 2023 |
223 |
205.91 |
| Nov 09 2023 |
596 |
214.83 |
| Nov 02 2023 |
711 |
270.29 |
| Nov 02 2023 |
223 |
205.91 |
| Nov 02 2023 |
596 |
214.83 |
| Oct 26 2023 |
713 |
270.29 |
| Oct 26 2023 |
227 |
205.91 |
| Oct 26 2023 |
600 |
214.83 |
| Oct 19 2023 |
713 |
270.29 |
| Oct 19 2023 |
227 |
205.91 |
| Oct 19 2023 |
601 |
214.83 |
| Oct 12 2023 |
713 |
270.29 |
| Oct 12 2023 |
227 |
205.91 |
| Oct 12 2023 |
600 |
214.83 |
| Oct 05 2023 |
713 |
270.29 |
| Oct 05 2023 |
228 |
205.91 |
| Oct 05 2023 |
598 |
214.83 |
| Sep 28 2023 |
720 |
270.29 |
| Sep 28 2023 |
229 |
205.91 |
| Sep 28 2023 |
598 |
214.83 |
| Sep 21 2023 |
721 |
270.29 |
| Sep 21 2023 |
234 |
205.91 |
| Sep 21 2023 |
602 |
214.83 |
| Sep 14 2023 |
735 |
270.29 |
| Sep 14 2023 |
242 |
205.91 |
| Sep 14 2023 |
609 |
214.83 |
| Sep 07 2023 |
734 |
270.29 |
| Sep 07 2023 |
246 |
205.91 |
| Sep 07 2023 |
617 |
214.83 |
| Aug 31 2023 |
754 |
270.29 |
| Aug 31 2023 |
258 |
205.91 |
| Aug 31 2023 |
605 |
214.83 |
| Aug 24 2023 |
774 |
270.29 |
| Aug 24 2023 |
273 |
205.91 |
| Aug 24 2023 |
606 |
214.83 |
| Aug 17 2023 |
772 |
270.29 |
| Aug 17 2023 |
299 |
205.91 |
| Aug 17 2023 |
627 |
214.83 |
| Aug 10 2023 |
776 |
270.29 |
| Aug 10 2023 |
315 |
205.91 |
| Aug 10 2023 |
637 |
214.83 |
| Aug 03 2023 |
839 |
273.62 |
| Aug 03 2023 |
318 |
205.91 |
| Aug 03 2023 |
651 |
214.83 |
| Jul 27 2023 |
854 |
273.62 |
| Jul 27 2023 |
338 |
205.91 |
| Jul 27 2023 |
670 |
214.83 |
| Jul 20 2023 |
866 |
273.62 |
| Jul 20 2023 |
343 |
205.91 |
| Jul 20 2023 |
681 |
214.83 |
| Jul 13 2023 |
874 |
273.62 |
| Jul 13 2023 |
378 |
205.91 |
| Jul 13 2023 |
693 |
214.83 |
| Jul 06 2023 |
889 |
273.62 |
| Jul 06 2023 |
402 |
205.91 |
| Jul 06 2023 |
715 |
214.83 |
| Jun 29 2023 |
889 |
273.62 |
| Jun 29 2023 |
405 |
205.91 |
| Jun 29 2023 |
712 |
214.83 |
| Jun 22 2023 |
854 |
270.98 |
| Jun 22 2023 |
438 |
205.91 |
| Jun 22 2023 |
595 |
205.91 |
| Jun 15 2023 |
887 |
270.98 |
| Jun 15 2023 |
452 |
205.91 |
| Jun 15 2023 |
619 |
205.91 |
| Jun 08 2023 |
471 |
237.35 |
| Jun 08 2023 |
488 |
205.91 |
| Jun 08 2023 |
642 |
205.91 |
| Jun 01 2023 |
471 |
237.35 |
| Jun 01 2023 |
461 |
203.38 |
| Jun 01 2023 |
609 |
203.38 |
| May 25 2023 |
483 |
237.35 |
| May 25 2023 |
407 |
199.7 |
| May 25 2023 |
571 |
199.7 |
| May 18 2023 |
477 |
237.35 |
| May 18 2023 |
417 |
199.7 |
| May 18 2023 |
582 |
199.7 |
| May 11 2023 |
468 |
237.35 |
| May 11 2023 |
788 |
222.55 |
| May 11 2023 |
998 |
222.55 |
| May 04 2023 |
460 |
237.35 |
| May 04 2023 |
785 |
222.55 |
| May 04 2023 |
1018 |
222.55 |
| Apr 27 2023 |
457 |
237.35 |
| Apr 27 2023 |
792 |
222.55 |
| Apr 27 2023 |
1039 |
222.55 |
| Apr 20 2023 |
473 |
237.35 |
| Apr 20 2023 |
691 |
216.5 |
| Apr 20 2023 |
1011 |
221.08 |
| Apr 13 2023 |
464 |
237.35 |
| Apr 13 2023 |
691 |
216.5 |
| Apr 13 2023 |
1026 |
221.08 |
| Apr 06 2023 |
466 |
237.35 |
| Apr 06 2023 |
698 |
216.5 |
| Apr 06 2023 |
1034 |
221.08 |
| Mar 30 2023 |
465 |
237.35 |
| Mar 30 2023 |
795 |
222.29 |
| Mar 30 2023 |
1072 |
222.29 |
| Mar 23 2023 |
466 |
237.35 |
| Mar 23 2023 |
797 |
222.29 |
| Mar 23 2023 |
1075 |
222.29 |
| Mar 16 2023 |
469 |
237.35 |
| Mar 16 2023 |
801 |
222.29 |
| Mar 16 2023 |
1077 |
222.29 |
| Mar 09 2023 |
469 |
237.35 |
| Mar 09 2023 |
807 |
222.29 |
| Mar 09 2023 |
1070 |
222.29 |
| Mar 02 2023 |
470 |
237.35 |
| Mar 02 2023 |
807 |
222.29 |
| Mar 02 2023 |
1083 |
222.29 |
| Feb 23 2023 |
470 |
237.35 |
| Feb 23 2023 |
810 |
222.29 |
| Feb 23 2023 |
1086 |
222.29 |
| Feb 16 2023 |
470 |
237.35 |
| Feb 16 2023 |
807 |
222.29 |
| Feb 16 2023 |
1078 |
222.29 |
| Feb 09 2023 |
470 |
237.35 |
| Feb 09 2023 |
808 |
222.29 |
| Feb 09 2023 |
1079 |
222.29 |
| Feb 02 2023 |
468 |
237.35 |
| Feb 02 2023 |
813 |
222.29 |
| Feb 02 2023 |
1079 |
222.29 |
| Jan 26 2023 |
468 |
237.35 |
| Jan 26 2023 |
814 |
222.29 |
| Jan 26 2023 |
1079 |
222.29 |
| Jan 19 2023 |
468 |
237.35 |
| Jan 19 2023 |
813 |
222.29 |
| Jan 19 2023 |
1080 |
222.29 |
| Jan 12 2023 |
468 |
237.35 |
| Jan 12 2023 |
814 |
222.29 |
| Jan 12 2023 |
1081 |
222.29 |
| Jan 05 2023 |
468 |
237.35 |
| Jan 05 2023 |
814 |
222.29 |
| Jan 05 2023 |
1081 |
222.29 |
| Dec 29 2022 |
468 |
237.35 |
| Dec 29 2022 |
814 |
222.29 |
| Dec 29 2022 |
1081 |
222.29 |
| Dec 22 2022 |
468 |
237.35 |
| Dec 22 2022 |
814 |
222.29 |
| Dec 22 2022 |
1081 |
222.29 |
| Dec 15 2022 |
468 |
237.35 |
| Dec 15 2022 |
814 |
222.29 |
| Dec 15 2022 |
1081 |
222.29 |
| Dec 08 2022 |
468 |
237.35 |
| Dec 08 2022 |
814 |
222.29 |
| Dec 08 2022 |
1083 |
222.29 |
| Dec 01 2022 |
468 |
237.35 |
| Dec 01 2022 |
814 |
222.29 |
| Dec 01 2022 |
1083 |
222.29 |
| Nov 24 2022 |
468 |
237.35 |
| Nov 24 2022 |
814 |
222.29 |
| Nov 24 2022 |
1083 |
222.29 |
| Nov 17 2022 |
469 |
237.35 |
| Nov 17 2022 |
813 |
222.29 |
| Nov 17 2022 |
1085 |
222.29 |
| Nov 10 2022 |
470 |
237.35 |
| Nov 10 2022 |
813 |
222.29 |
| Nov 10 2022 |
1086 |
222.29 |
| Nov 03 2022 |
470 |
237.35 |
| Nov 03 2022 |
813 |
222.29 |
| Nov 03 2022 |
1082 |
222.29 |
| Oct 27 2022 |
470 |
237.35 |
| Oct 27 2022 |
815 |
222.29 |
| Oct 27 2022 |
1084 |
222.29 |
| Oct 20 2022 |
470 |
237.35 |
| Oct 20 2022 |
815 |
222.29 |
| Oct 20 2022 |
1084 |
222.29 |
| Oct 13 2022 |
472 |
237.35 |
| Oct 13 2022 |
815 |
222.29 |
| Oct 13 2022 |
1083 |
222.29 |
| Oct 06 2022 |
472 |
237.35 |
| Oct 06 2022 |
816 |
222.29 |
| Oct 06 2022 |
1085 |
222.29 |
| Sep 29 2022 |
472 |
237.35 |
| Sep 29 2022 |
815 |
222.29 |
| Sep 29 2022 |
1086 |
222.29 |
| Sep 22 2022 |
470 |
237.35 |
| Sep 22 2022 |
815 |
222.29 |
| Sep 22 2022 |
1083 |
222.29 |
| Sep 15 2022 |
471 |
237.35 |
| Sep 15 2022 |
813 |
222.29 |
| Sep 15 2022 |
1082 |
222.29 |
| Sep 08 2022 |
473 |
237.35 |
| Sep 08 2022 |
387 |
193.5 |
| Sep 08 2022 |
925 |
214.18 |
| Sep 01 2022 |
467 |
237.35 |
| Sep 01 2022 |
88 |
152.88 |
| Sep 01 2022 |
962 |
217.56 |
| Aug 25 2022 |
464 |
237.35 |
| Aug 25 2022 |
91 |
152.88 |
| Aug 25 2022 |
976 |
217.56 |
| Aug 18 2022 |
468 |
237.35 |
| Aug 18 2022 |
91 |
152.88 |
| Aug 18 2022 |
982 |
217.56 |
| Aug 11 2022 |
464 |
237.35 |
| Aug 11 2022 |
95 |
152.88 |
| Aug 11 2022 |
996 |
217.56 |
| Aug 04 2022 |
460 |
237.35 |
| Aug 04 2022 |
95 |
152.88 |
| Aug 04 2022 |
996 |
217.56 |
| Jul 28 2022 |
460 |
237.35 |
| Jul 28 2022 |
99 |
152.88 |
| Jul 28 2022 |
996 |
217.56 |
| Jul 21 2022 |
458 |
237.35 |
| Jul 21 2022 |
106 |
152.88 |
| Jul 21 2022 |
1006 |
217.56 |
| Jul 14 2022 |
457 |
237.35 |
| Jul 14 2022 |
106 |
152.88 |
| Jul 14 2022 |
1008 |
217.56 |
| Jul 07 2022 |
457 |
237.35 |
| Jul 07 2022 |
110 |
152.88 |
| Jul 07 2022 |
1009 |
217.56 |
| Jun 30 2022 |
456 |
237.35 |
| Jun 30 2022 |
112 |
152.88 |
| Jun 30 2022 |
1014 |
217.56 |
| Jun 23 2022 |
454 |
237.35 |
| Jun 23 2022 |
111 |
152.88 |
| Jun 23 2022 |
1022 |
217.56 |
| Jun 16 2022 |
456 |
237.35 |
| Jun 16 2022 |
132 |
152.88 |
| Jun 16 2022 |
1021 |
217.56 |
| Jun 09 2022 |
453 |
237.35 |
| Jun 09 2022 |
134 |
152.88 |
| Jun 09 2022 |
999 |
217.56 |
| Jun 02 2022 |
449 |
237.35 |
| Jun 02 2022 |
107 |
146.67 |
| Jun 02 2022 |
297 |
165.57 |
| May 26 2022 |
444 |
237.35 |
| May 26 2022 |
115 |
146.67 |
| May 26 2022 |
297 |
165.57 |
| May 19 2022 |
428 |
237.35 |
| May 19 2022 |
120 |
146.67 |
| May 19 2022 |
303 |
165.57 |
| May 12 2022 |
427 |
237.35 |
| May 12 2022 |
120 |
146.67 |
| May 12 2022 |
300 |
165.57 |
| May 05 2022 |
457 |
241.78 |
| May 05 2022 |
72 |
136.71 |
| May 05 2022 |
208 |
152.88 |
| Apr 28 2022 |
443 |
241.78 |
| Apr 28 2022 |
112 |
136.71 |
| Apr 28 2022 |
261 |
152.88 |
| Apr 21 2022 |
397 |
241.78 |
| Apr 21 2022 |
117 |
136.71 |
| Apr 21 2022 |
286 |
152.88 |
| Apr 14 2022 |
383 |
241.78 |
| Apr 14 2022 |
128 |
136.71 |
| Apr 14 2022 |
243 |
146.67 |
| Apr 07 2022 |
373 |
241.78 |
| Apr 07 2022 |
131 |
136.71 |
| Apr 07 2022 |
250 |
146.67 |
| Mar 31 2022 |
371 |
241.78 |
| Mar 31 2022 |
132 |
136.71 |
| Mar 31 2022 |
255 |
146.67 |
| Mar 24 2022 |
489 |
261.53 |
| Mar 24 2022 |
143 |
136.71 |
| Mar 24 2022 |
197 |
136.71 |
| Mar 17 2022 |
488 |
261.53 |
| Mar 17 2022 |
143 |
136.71 |
| Mar 17 2022 |
196 |
136.71 |
| Mar 10 2022 |
456 |
261.53 |
| Mar 10 2022 |
144 |
136.71 |
| Mar 10 2022 |
196 |
136.71 |
| Mar 03 2022 |
430 |
261.53 |
| Mar 03 2022 |
145 |
136.71 |
| Mar 03 2022 |
198 |
136.71 |
| Feb 24 2022 |
385 |
260.91 |
| Feb 24 2022 |
146 |
136.71 |
| Feb 24 2022 |
197 |
136.71 |
| Feb 17 2022 |
378 |
260.91 |
| Feb 17 2022 |
152 |
136.71 |
| Feb 17 2022 |
208 |
136.71 |
| Feb 10 2022 |
370 |
260.91 |
| Feb 10 2022 |
151 |
136.71 |
| Feb 10 2022 |
207 |
136.71 |
| Feb 03 2022 |
369 |
260.91 |
| Feb 03 2022 |
151 |
136.71 |
| Feb 03 2022 |
207 |
136.71 |
| Jan 27 2022 |
371 |
260.91 |
| Jan 27 2022 |
151 |
136.71 |
| Jan 27 2022 |
207 |
136.71 |
| Jan 20 2022 |
369 |
260.91 |
| Jan 20 2022 |
151 |
136.71 |
| Jan 20 2022 |
207 |
136.71 |
| Jan 13 2022 |
369 |
260.91 |
| Jan 13 2022 |
151 |
136.71 |
| Jan 13 2022 |
207 |
136.71 |
| Jan 06 2022 |
369 |
260.91 |
| Jan 06 2022 |
151 |
136.71 |
| Jan 06 2022 |
207 |
136.71 |
| Dec 30 2021 |
369 |
260.91 |
| Dec 30 2021 |
151 |
136.71 |
| Dec 30 2021 |
207 |
136.71 |
| Dec 23 2021 |
369 |
260.91 |
| Dec 23 2021 |
151 |
136.71 |
| Dec 23 2021 |
207 |
136.71 |
| Dec 16 2021 |
369 |
260.91 |
| Dec 16 2021 |
151 |
136.71 |
| Dec 16 2021 |
207 |
136.71 |
| Dec 09 2021 |
369 |
260.91 |
| Dec 09 2021 |
151 |
136.71 |
| Dec 09 2021 |
207 |
136.71 |
| Dec 02 2021 |
369 |
260.91 |
| Dec 02 2021 |
151 |
136.71 |
| Dec 02 2021 |
207 |
136.71 |
| Nov 25 2021 |
369 |
260.91 |
| Nov 25 2021 |
151 |
136.71 |
| Nov 25 2021 |
207 |
136.71 |
| Nov 18 2021 |
369 |
260.91 |
| Nov 18 2021 |
151 |
136.71 |
| Nov 18 2021 |
207 |
136.71 |
| Nov 11 2021 |
369 |
260.91 |
| Nov 11 2021 |
151 |
136.71 |
| Nov 11 2021 |
207 |
136.71 |
| Nov 04 2021 |
382 |
260.91 |
| Nov 04 2021 |
151 |
136.71 |
| Nov 04 2021 |
207 |
136.71 |
| Oct 28 2021 |
382 |
260.91 |
| Oct 28 2021 |
151 |
136.71 |
| Oct 28 2021 |
207 |
136.71 |
| Oct 21 2021 |
382 |
260.91 |
| Oct 21 2021 |
151 |
136.71 |
| Oct 21 2021 |
207 |
136.71 |
| Oct 14 2021 |
381 |
260.91 |
| Oct 14 2021 |
150 |
136.71 |
| Oct 14 2021 |
206 |
136.71 |
| Oct 07 2021 |
381 |
260.91 |
| Oct 07 2021 |
150 |
136.71 |
| Oct 07 2021 |
206 |
136.71 |
| Sep 30 2021 |
361 |
260.91 |
| Sep 30 2021 |
146 |
136.71 |
| Sep 30 2021 |
204 |
136.71 |
| Sep 23 2021 |
362 |
260.91 |
| Sep 23 2021 |
103 |
136.71 |
| Sep 23 2021 |
150 |
136.71 |
| Sep 16 2021 |
323 |
260.91 |
| Sep 16 2021 |
99 |
136.71 |
| Sep 16 2021 |
151 |
136.71 |
| Sep 09 2021 |
323 |
260.91 |
| Sep 09 2021 |
94 |
134.46 |
| Sep 09 2021 |
136 |
134.46 |
| Sep 02 2021 |
299 |
260.91 |
| Sep 02 2021 |
109 |
136.71 |
| Sep 02 2021 |
124 |
136.71 |
| Aug 26 2021 |
277 |
260.91 |
| Aug 26 2021 |
170 |
150.93 |
| Aug 26 2021 |
209 |
150.93 |
| Aug 19 2021 |
266 |
260.91 |
| Aug 19 2021 |
549 |
237.12 |
| Aug 19 2021 |
328 |
174.23 |
| Aug 12 2021 |
252 |
260.91 |
| Aug 12 2021 |
523 |
237.12 |
| Aug 12 2021 |
312 |
174.23 |
| Aug 05 2021 |
178 |
259.54 |
| Aug 05 2021 |
496 |
237.12 |
| Aug 05 2021 |
300 |
174.23 |
| Jul 29 2021 |
158 |
259.54 |
| Jul 29 2021 |
473 |
237.12 |
| Jul 29 2021 |
277 |
174.23 |
| Jul 22 2021 |
139 |
259.54 |
| Jul 22 2021 |
434 |
237.12 |
| Jul 22 2021 |
285 |
174.23 |
| Jul 15 2021 |
144 |
259.54 |
| Jul 15 2021 |
391 |
237.12 |
| Jul 15 2021 |
264 |
174.23 |
| Jul 08 2021 |
122 |
259.54 |
| Jul 08 2021 |
624 |
278.35 |
| Jul 08 2021 |
376 |
206.54 |
| Jul 01 2021 |
121 |
259.54 |
| Jul 01 2021 |
591 |
278.35 |
| Jul 01 2021 |
362 |
206.54 |
| Jun 24 2021 |
382 |
317.81 |
| Jun 24 2021 |
869 |
313.03 |
| Jun 24 2021 |
1194 |
310.98 |
| Jun 17 2021 |
303 |
317.81 |
| Jun 17 2021 |
704 |
313.03 |
| Jun 17 2021 |
999 |
310.98 |
| Jun 10 2021 |
290 |
317.81 |
| Jun 10 2021 |
517 |
313.03 |
| Jun 10 2021 |
769 |
310.98 |
| Jun 03 2021 |
684 |
308.18 |
| May 27 2021 |
297 |
317.81 |
| May 27 2021 |
401 |
310.7 |
| May 27 2021 |
506 |
308.18 |
| May 07 2021 |
875 |
308.18 |
| Apr 30 2021 |
871 |
366.87 |
| Apr 30 2021 |
1586 |
366.87 |
| Apr 23 2021 |
668 |
366.87 |
| Apr 23 2021 |
1366 |
366.87 |
| Apr 16 2021 |
869 |
402.96 |
| Apr 16 2021 |
2025 |
402.96 |
| Feb 26 2021 |
125 |
315.43 |
| Feb 26 2021 |
237 |
342.9 |
| Feb 26 2021 |
85 |
306.89 |
| Feb 26 2021 |
252 |
328.13 |
| Feb 19 2021 |
125 |
315.43 |
| Feb 19 2021 |
275 |
342.9 |
| Feb 19 2021 |
86 |
306.89 |
| Feb 19 2021 |
269 |
328.13 |
| Feb 12 2021 |
169 |
315.43 |
| Feb 12 2021 |
303 |
342.9 |
| Feb 12 2021 |
90 |
306.89 |
| Feb 12 2021 |
301 |
328.13 |
| Feb 05 2021 |
174 |
315.43 |
| Feb 05 2021 |
305 |
342.9 |
| Feb 05 2021 |
91 |
306.89 |
| Feb 05 2021 |
310 |
328.13 |
| Jan 29 2021 |
174 |
315.43 |
| Jan 29 2021 |
307 |
342.9 |
| Jan 29 2021 |
93 |
306.89 |
| Jan 29 2021 |
316 |
328.13 |
| Jan 22 2021 |
174 |
315.43 |
| Jan 22 2021 |
331 |
342.9 |
| Jan 22 2021 |
90 |
306.89 |
| Jan 22 2021 |
324 |
328.13 |
| Jan 15 2021 |
174 |
315.43 |
| Jan 15 2021 |
331 |
342.9 |
| Jan 15 2021 |
91 |
306.89 |
| Jan 15 2021 |
342 |
328.13 |
| Jan 08 2021 |
174 |
315.43 |
| Jan 08 2021 |
331 |
342.9 |
| Jan 08 2021 |
91 |
306.89 |
| Jan 08 2021 |
342 |
328.13 |
| Jan 01 2021 |
174 |
315.43 |
| Jan 01 2021 |
331 |
342.9 |
| Jan 01 2021 |
90 |
306.89 |
| Jan 01 2021 |
339 |
328.13 |
| Dec 25 2020 |
174 |
315.43 |
| Dec 25 2020 |
331 |
342.9 |
| Dec 25 2020 |
90 |
306.89 |
| Dec 25 2020 |
339 |
328.13 |
| Dec 18 2020 |
170 |
315.43 |
| Dec 18 2020 |
331 |
342.9 |
| Dec 18 2020 |
90 |
306.89 |
| Dec 18 2020 |
339 |
328.13 |
| Dec 11 2020 |
170 |
315.43 |
| Dec 11 2020 |
331 |
342.9 |
| Dec 11 2020 |
90 |
306.89 |
| Dec 11 2020 |
339 |
328.13 |
| Dec 04 2020 |
170 |
315.43 |
| Dec 04 2020 |
331 |
342.9 |
| Dec 04 2020 |
88 |
306.89 |
| Dec 04 2020 |
337 |
328.13 |
| Nov 27 2020 |
170 |
315.43 |
| Nov 27 2020 |
331 |
342.9 |
| Nov 27 2020 |
88 |
306.89 |
| Nov 27 2020 |
337 |
328.13 |
| Nov 20 2020 |
170 |
315.43 |
| Nov 20 2020 |
331 |
342.9 |
| Nov 20 2020 |
88 |
306.89 |
| Nov 20 2020 |
337 |
328.13 |
| Nov 13 2020 |
170 |
315.43 |
| Nov 13 2020 |
331 |
342.9 |
| Nov 13 2020 |
88 |
306.89 |
| Nov 13 2020 |
337 |
328.13 |
| Nov 06 2020 |
170 |
315.43 |
| Nov 06 2020 |
331 |
342.9 |
| Nov 06 2020 |
88 |
306.89 |
| Nov 06 2020 |
329 |
327.22 |
| Oct 30 2020 |
170 |
315.43 |
| Oct 30 2020 |
329 |
342.9 |
| Oct 30 2020 |
88 |
306.89 |
| Oct 30 2020 |
303 |
327.22 |
| Oct 23 2020 |
171 |
315.43 |
| Oct 23 2020 |
318 |
342.9 |
| Oct 23 2020 |
88 |
306.89 |
| Oct 23 2020 |
300 |
327.22 |
| Oct 16 2020 |
162 |
315.43 |
| Oct 16 2020 |
320 |
342.9 |
| Oct 16 2020 |
91 |
306.89 |
| Oct 16 2020 |
301 |
327.22 |
| Oct 09 2020 |
162 |
315.43 |
| Oct 09 2020 |
319 |
342.9 |
| Oct 09 2020 |
83 |
306.89 |
| Oct 09 2020 |
292 |
327.22 |
| Oct 02 2020 |
170 |
315.43 |
| Oct 02 2020 |
270 |
342.9 |
| Oct 02 2020 |
74 |
306.89 |
| Oct 02 2020 |
258 |
327.22 |
| Sep 25 2020 |
156 |
315.43 |
| Sep 25 2020 |
254 |
342.9 |
| Sep 25 2020 |
66 |
302.89 |
| Sep 25 2020 |
158 |
314.57 |
| Sep 18 2020 |
158 |
315.43 |
| Sep 18 2020 |
255 |
342.9 |
| Sep 18 2020 |
66 |
302.89 |
| Sep 18 2020 |
158 |
314.57 |
| Sep 11 2020 |
158 |
315.43 |
| Sep 11 2020 |
225 |
342.9 |
| Sep 11 2020 |
78 |
302.89 |
| Sep 11 2020 |
151 |
314.57 |
| Sep 04 2020 |
165 |
315.43 |
| Sep 04 2020 |
304 |
342.9 |
| Sep 04 2020 |
84 |
302.89 |
| Sep 04 2020 |
187 |
314.57 |
| Aug 28 2020 |
228 |
315.43 |
| Aug 28 2020 |
370 |
342.9 |
| Aug 28 2020 |
105 |
302.89 |
| Aug 28 2020 |
236 |
314.57 |
| Aug 21 2020 |
235 |
315.43 |
| Aug 21 2020 |
400 |
342.9 |
| Aug 21 2020 |
220 |
320.05 |
| Aug 21 2020 |
254 |
314.57 |
| Aug 14 2020 |
276 |
315.43 |
| Aug 14 2020 |
400 |
342.9 |
| Aug 14 2020 |
214 |
320.05 |
| Aug 14 2020 |
252 |
314.57 |
| Aug 07 2020 |
300 |
315.43 |
| Aug 07 2020 |
209 |
327.26 |
| Aug 07 2020 |
231 |
320.05 |
| Aug 07 2020 |
213 |
309.78 |
| Jul 31 2020 |
310 |
315.43 |
| Jul 31 2020 |
218 |
327.26 |
| Jul 31 2020 |
260 |
320.05 |
| Jul 31 2020 |
223 |
309.78 |
| Jul 24 2020 |
310 |
315.43 |
| Jul 24 2020 |
228 |
327.26 |
| Jul 24 2020 |
292 |
320.05 |
| Jul 24 2020 |
255 |
309.78 |
| Jul 17 2020 |
316 |
315.43 |
| Jul 17 2020 |
265 |
327.26 |
| Jul 17 2020 |
329 |
320.05 |
| Jul 17 2020 |
281 |
309.78 |
| Jul 10 2020 |
347 |
315.43 |
| Jul 10 2020 |
277 |
327.26 |
| Jul 10 2020 |
348 |
320.05 |
| Jul 10 2020 |
302 |
309.78 |
| Jul 03 2020 |
359 |
315.43 |
| Jul 03 2020 |
280 |
327.26 |
| Jul 03 2020 |
350 |
320.05 |
| Jul 03 2020 |
297 |
309.78 |
| Jun 26 2020 |
420 |
315.43 |
| Jun 26 2020 |
323 |
327.26 |
| Jun 26 2020 |
401 |
320.05 |
| Jun 26 2020 |
341 |
309.78 |
| Jun 19 2020 |
447 |
315.43 |
| Jun 19 2020 |
338 |
327.26 |
| Jun 19 2020 |
650 |
334.15 |
| Jun 19 2020 |
376 |
309.78 |
| Jun 12 2020 |
457 |
315.43 |
| Jun 12 2020 |
345 |
327.26 |
| Jun 12 2020 |
659 |
334.15 |
| Jun 12 2020 |
384 |
309.78 |
| Jun 05 2020 |
467 |
315.43 |
| Jun 05 2020 |
355 |
327.26 |
| Jun 05 2020 |
720 |
334.15 |
| Jun 05 2020 |
415 |
309.78 |
| May 29 2020 |
475 |
315.43 |
| May 29 2020 |
385 |
327.26 |
| May 29 2020 |
575 |
324.74 |
| May 29 2020 |
441 |
309.78 |
| May 22 2020 |
491 |
315.43 |
| May 22 2020 |
415 |
327.26 |
| May 22 2020 |
620 |
324.74 |
| May 22 2020 |
476 |
309.78 |
| May 15 2020 |
532 |
315.43 |
| May 15 2020 |
430 |
327.26 |
| May 15 2020 |
638 |
324.74 |
| May 15 2020 |
494 |
309.78 |
| May 08 2020 |
517 |
314.96 |
| May 08 2020 |
472 |
328.78 |
| May 08 2020 |
565 |
319.56 |
| May 08 2020 |
503 |
309.78 |
| May 01 2020 |
614 |
314.96 |
| May 01 2020 |
531 |
328.78 |
| May 01 2020 |
587 |
318.92 |
| May 01 2020 |
549 |
309.78 |
| Apr 24 2020 |
620 |
314.96 |
| Apr 24 2020 |
570 |
328.78 |
| Apr 24 2020 |
595 |
318.92 |
| Apr 24 2020 |
577 |
309.78 |
| Apr 17 2020 |
620 |
314.96 |
| Apr 17 2020 |
635 |
328.78 |
| Apr 17 2020 |
599 |
318.92 |
| Apr 17 2020 |
621 |
309.78 |
| Apr 10 2020 |
634 |
314.96 |
| Apr 10 2020 |
641 |
328.78 |
| Apr 10 2020 |
607 |
318.92 |
| Apr 10 2020 |
636 |
309.78 |
| Apr 03 2020 |
694 |
314.96 |
| Apr 03 2020 |
633 |
325.81 |
| Apr 03 2020 |
643 |
318.92 |
| Apr 03 2020 |
673 |
309.78 |
| Mar 27 2020 |
707 |
314.96 |
| Mar 27 2020 |
670 |
325.81 |
| Mar 27 2020 |
650 |
318.92 |
| Mar 27 2020 |
708 |
309.78 |
| Mar 20 2020 |
584 |
304.41 |
| Mar 20 2020 |
628 |
321.5 |
| Mar 20 2020 |
657 |
318.92 |
| Mar 20 2020 |
731 |
309.78 |
| Mar 13 2020 |
540 |
300.74 |
| Mar 13 2020 |
768 |
326.22 |
| Mar 13 2020 |
664 |
318.35 |
| Mar 13 2020 |
823 |
312.35 |
| Mar 06 2020 |
595 |
304.68 |
| Mar 06 2020 |
781 |
326.22 |
| Mar 06 2020 |
667 |
318.35 |
| Mar 06 2020 |
836 |
312.35 |
| Feb 28 2020 |
452 |
290.42 |
| Feb 28 2020 |
646 |
318.84 |
| Feb 28 2020 |
666 |
318.35 |
| Feb 28 2020 |
848 |
312.35 |
| Feb 21 2020 |
375 |
282.94 |
| Feb 21 2020 |
641 |
318.84 |
| Feb 21 2020 |
656 |
318.35 |
| Feb 21 2020 |
836 |
312.35 |
| Feb 14 2020 |
370 |
282.94 |
| Feb 14 2020 |
643 |
318.84 |
| Feb 14 2020 |
661 |
318.35 |
| Feb 14 2020 |
842 |
312.35 |
| Feb 07 2020 |
373 |
282.94 |
| Feb 07 2020 |
642 |
318.84 |
| Feb 07 2020 |
662 |
318.35 |
| Feb 07 2020 |
843 |
312.35 |
| Jan 31 2020 |
373 |
282.94 |
| Jan 31 2020 |
648 |
318.84 |
| Jan 31 2020 |
664 |
318.35 |
| Jan 31 2020 |
849 |
312.35 |
| Jan 24 2020 |
373 |
282.94 |
| Jan 24 2020 |
648 |
318.84 |
| Jan 24 2020 |
670 |
318.35 |
| Jan 24 2020 |
848 |
312.35 |
| Jan 17 2020 |
373 |
282.94 |
| Jan 17 2020 |
649 |
318.84 |
| Jan 17 2020 |
667 |
318.35 |
| Jan 17 2020 |
837 |
312.35 |
| Jan 10 2020 |
373 |
282.94 |
| Jan 10 2020 |
649 |
318.84 |
| Jan 10 2020 |
667 |
318.35 |
| Jan 10 2020 |
838 |
312.35 |
| Jan 03 2020 |
373 |
282.94 |
| Jan 03 2020 |
650 |
318.84 |
| Jan 03 2020 |
667 |
318.35 |
| Jan 03 2020 |
839 |
312.35 |
| Dec 27 2019 |
373 |
282.94 |
| Dec 27 2019 |
650 |
318.84 |
| Dec 27 2019 |
667 |
318.35 |
| Dec 27 2019 |
839 |
312.35 |
| Dec 20 2019 |
373 |
282.94 |
| Dec 20 2019 |
650 |
318.84 |
| Dec 20 2019 |
667 |
318.35 |
| Dec 20 2019 |
839 |
312.35 |
| Dec 13 2019 |
373 |
282.94 |
| Dec 13 2019 |
650 |
318.84 |
| Dec 13 2019 |
667 |
318.35 |
| Dec 13 2019 |
839 |
312.35 |
| Dec 06 2019 |
373 |
282.94 |
| Dec 06 2019 |
650 |
318.84 |
| Dec 06 2019 |
667 |
318.35 |
| Dec 06 2019 |
839 |
312.35 |
| Nov 29 2019 |
373 |
282.94 |
| Nov 29 2019 |
650 |
318.84 |
| Nov 29 2019 |
671 |
318.35 |
| Nov 29 2019 |
843 |
312.35 |
| Nov 22 2019 |
373 |
282.94 |
| Nov 22 2019 |
650 |
318.84 |
| Nov 22 2019 |
671 |
318.35 |
| Nov 22 2019 |
843 |
312.35 |
| Nov 15 2019 |
373 |
282.94 |
| Nov 15 2019 |
650 |
318.84 |
| Nov 15 2019 |
671 |
318.35 |
| Nov 15 2019 |
843 |
312.35 |
| Nov 08 2019 |
373 |
282.94 |
| Nov 08 2019 |
650 |
318.84 |
| Nov 08 2019 |
671 |
318.35 |
| Nov 08 2019 |
859 |
313.32 |
| Nov 01 2019 |
373 |
282.94 |
| Nov 01 2019 |
641 |
318.84 |
| Nov 01 2019 |
672 |
318.35 |
| Nov 01 2019 |
857 |
313.32 |
| Oct 25 2019 |
373 |
282.94 |
| Oct 25 2019 |
641 |
318.84 |
| Oct 25 2019 |
672 |
318.35 |
| Oct 25 2019 |
857 |
313.32 |
| Oct 18 2019 |
373 |
282.94 |
| Oct 18 2019 |
641 |
318.84 |
| Oct 18 2019 |
672 |
318.35 |
| Oct 18 2019 |
857 |
313.32 |
| Oct 11 2019 |
373 |
282.94 |
| Oct 11 2019 |
641 |
318.84 |
| Oct 11 2019 |
821 |
325.74 |
| Oct 11 2019 |
1083 |
320.51 |
| Oct 04 2019 |
373 |
282.94 |
| Oct 04 2019 |
640 |
318.84 |
| Oct 04 2019 |
821 |
325.74 |
| Oct 04 2019 |
1084 |
320.51 |
| Sep 27 2019 |
373 |
282.94 |
| Sep 27 2019 |
640 |
318.84 |
| Sep 27 2019 |
819 |
325.74 |
| Sep 27 2019 |
1092 |
320.51 |
| Sep 20 2019 |
377 |
282.94 |
| Sep 20 2019 |
641 |
318.84 |
| Sep 20 2019 |
821 |
325.74 |
| Sep 20 2019 |
1093 |
320.51 |
| Sep 13 2019 |
377 |
282.94 |
| Sep 13 2019 |
646 |
318.84 |
| Sep 13 2019 |
810 |
325.74 |
| Sep 13 2019 |
1084 |
320.51 |
| Sep 06 2019 |
378 |
282.94 |
| Sep 06 2019 |
650 |
318.84 |
| Sep 06 2019 |
808 |
325.74 |
| Sep 06 2019 |
1096 |
320.51 |
| Aug 30 2019 |
385 |
282.94 |
| Aug 30 2019 |
655 |
318.84 |
| Aug 30 2019 |
832 |
325.74 |
| Aug 30 2019 |
1118 |
320.51 |
| Aug 23 2019 |
379 |
282.37 |
| Aug 23 2019 |
637 |
318.84 |
| Aug 23 2019 |
794 |
323.99 |
| Aug 23 2019 |
1103 |
320.51 |
| Aug 16 2019 |
417 |
282.37 |
| Aug 16 2019 |
857 |
327.65 |
| Aug 16 2019 |
845 |
323.99 |
| Aug 16 2019 |
1123 |
320.23 |
| Aug 09 2019 |
415 |
282.37 |
| Aug 09 2019 |
1201 |
338.11 |
| Aug 09 2019 |
849 |
323.99 |
| Aug 09 2019 |
1250 |
323.99 |
| Aug 02 2019 |
412 |
282.37 |
| Aug 02 2019 |
1210 |
338.11 |
| Aug 02 2019 |
861 |
323.99 |
| Aug 02 2019 |
1257 |
323.99 |
| Jul 26 2019 |
415 |
282.37 |
| Jul 26 2019 |
741 |
320.18 |
| Jul 26 2019 |
892 |
323.99 |
| Jul 26 2019 |
1297 |
323.99 |
| Jul 19 2019 |
422 |
282.37 |
| Jul 19 2019 |
739 |
319.38 |
| Jul 19 2019 |
892 |
323.99 |
| Jul 19 2019 |
1305 |
323.99 |
| Jul 12 2019 |
426 |
282.37 |
| Jul 12 2019 |
747 |
319.38 |
| Jul 12 2019 |
1040 |
323.99 |
| Jul 12 2019 |
1420 |
323.99 |
| Jul 05 2019 |
427 |
282.37 |
| Jul 05 2019 |
879 |
319.38 |
| Jul 05 2019 |
1164 |
323.99 |
| Jul 05 2019 |
1559 |
323.99 |
| Jun 28 2019 |
428 |
282.37 |
| Jun 28 2019 |
884 |
319.38 |
| Jun 28 2019 |
1174 |
323.99 |
| Jun 28 2019 |
1581 |
323.99 |
| Jun 21 2019 |
420 |
282.37 |
| Jun 21 2019 |
893 |
319.38 |
| Jun 21 2019 |
1098 |
321.13 |
| Jun 21 2019 |
1467 |
321.13 |
| Jun 14 2019 |
428 |
282.37 |
| Jun 14 2019 |
895 |
319.38 |
| Jun 14 2019 |
1088 |
321.13 |
| Jun 14 2019 |
1475 |
321.13 |
| Jun 07 2019 |
433 |
282.37 |
| Jun 07 2019 |
898 |
319.38 |
| Jun 07 2019 |
1115 |
321.13 |
| Jun 07 2019 |
1498 |
321.13 |
| May 31 2019 |
439 |
282.37 |
| May 31 2019 |
896 |
319.38 |
| May 31 2019 |
945 |
313.5 |
| May 31 2019 |
1221 |
313.5 |
| May 24 2019 |
434 |
282.37 |
| May 24 2019 |
906 |
319.38 |
| May 24 2019 |
879 |
307.56 |
| May 24 2019 |
1197 |
311.53 |
| May 17 2019 |
491 |
286.64 |
| May 17 2019 |
906 |
319.38 |
| May 17 2019 |
743 |
300.06 |
| May 17 2019 |
1276 |
312.96 |
| May 10 2019 |
491 |
286.64 |
| May 10 2019 |
911 |
319.38 |
| May 10 2019 |
750 |
300.06 |
| May 10 2019 |
1275 |
312.96 |
| May 03 2019 |
461 |
286.64 |
| May 03 2019 |
928 |
319.38 |
| May 03 2019 |
851 |
306.37 |
| May 03 2019 |
1304 |
313.32 |
| Apr 26 2019 |
459 |
286.64 |
| Apr 26 2019 |
943 |
319.38 |
| Apr 26 2019 |
544 |
285 |
| Apr 26 2019 |
880 |
296.69 |
| Apr 19 2019 |
462 |
286.64 |
| Apr 19 2019 |
649 |
307.61 |
| Apr 19 2019 |
664 |
293.73 |
| Apr 19 2019 |
915 |
299.3 |
| Apr 18 2019 |
463 |
286.64 |
| Apr 18 2019 |
653 |
307.61 |
| Apr 18 2019 |
665 |
293.73 |
| Apr 12 2019 |
470 |
286.64 |
| Apr 12 2019 |
651 |
307.61 |
| Apr 12 2019 |
602 |
288.85 |
| Apr 12 2019 |
954 |
300.14 |
| Apr 05 2019 |
373 |
277.89 |
| Apr 05 2019 |
830 |
319.01 |
| Apr 05 2019 |
582 |
288.85 |
| Apr 05 2019 |
924 |
300.14 |
| Mar 29 2019 |
678 |
305.39 |
| Mar 29 2019 |
565 |
302.68 |
| Mar 29 2019 |
590 |
288.85 |
| Mar 29 2019 |
992 |
302.6 |
| Mar 22 2019 |
687 |
305.39 |
| Mar 22 2019 |
558 |
302.68 |
| Mar 22 2019 |
591 |
288.85 |
| Mar 22 2019 |
996 |
302.6 |
| Mar 15 2019 |
683 |
302.61 |
| Mar 15 2019 |
474 |
296.06 |
| Mar 15 2019 |
557 |
285.71 |
| Mar 15 2019 |
669 |
283.88 |
| Mar 08 2019 |
865 |
316.5 |
| Mar 08 2019 |
459 |
293.98 |
| Mar 08 2019 |
500 |
278.9 |
| Mar 08 2019 |
658 |
283.41 |
| Mar 01 2019 |
841 |
314.57 |
| Mar 01 2019 |
462 |
293.98 |
| Mar 01 2019 |
500 |
278.9 |
| Mar 01 2019 |
662 |
283.41 |
| Feb 22 2019 |
704 |
306.32 |
| Feb 22 2019 |
465 |
293.98 |
| Feb 22 2019 |
500 |
278.9 |
| Feb 22 2019 |
657 |
283.41 |
| Feb 15 2019 |
722 |
306.32 |
| Feb 15 2019 |
470 |
293.98 |
| Feb 15 2019 |
504 |
278.9 |
| Feb 15 2019 |
658 |
283.41 |
| Feb 08 2019 |
762 |
306.32 |
| Feb 08 2019 |
469 |
293.98 |
| Feb 08 2019 |
507 |
278.9 |
| Feb 08 2019 |
662 |
283.41 |
| Feb 01 2019 |
762 |
306.32 |
| Feb 01 2019 |
468 |
293.98 |
| Feb 01 2019 |
508 |
278.9 |
| Feb 01 2019 |
664 |
283.41 |
| Jan 25 2019 |
762 |
306.32 |
| Jan 25 2019 |
470 |
293.98 |
| Jan 25 2019 |
506 |
278.9 |
| Jan 25 2019 |
665 |
283.41 |
| Jan 18 2019 |
761 |
306.32 |
| Jan 18 2019 |
472 |
293.98 |
| Jan 18 2019 |
508 |
278.9 |
| Jan 18 2019 |
665 |
283.41 |
| Jan 11 2019 |
761 |
306.32 |
| Jan 11 2019 |
472 |
293.98 |
| Jan 11 2019 |
508 |
278.9 |
| Jan 11 2019 |
665 |
283.41 |
| Jan 04 2019 |
761 |
306.32 |
| Jan 04 2019 |
472 |
293.98 |
| Jan 04 2019 |
508 |
278.9 |
| Jan 04 2019 |
665 |
283.41 |
| Dec 28 2018 |
760 |
306.32 |
| Dec 28 2018 |
472 |
293.98 |
| Dec 28 2018 |
508 |
278.9 |
| Dec 28 2018 |
665 |
283.41 |
| Dec 21 2018 |
760 |
306.32 |
| Dec 21 2018 |
472 |
293.98 |
| Dec 21 2018 |
508 |
278.9 |
| Dec 21 2018 |
665 |
283.41 |
| Dec 14 2018 |
760 |
306.32 |
| Dec 14 2018 |
472 |
293.98 |
| Dec 14 2018 |
508 |
278.9 |
| Dec 14 2018 |
665 |
283.41 |
| Dec 07 2018 |
757 |
306.32 |
| Dec 07 2018 |
472 |
293.98 |
| Dec 07 2018 |
508 |
278.9 |
| Dec 07 2018 |
665 |
283.41 |
| Nov 30 2018 |
757 |
306.32 |
| Nov 30 2018 |
472 |
293.98 |
| Nov 30 2018 |
508 |
278.9 |
| Nov 30 2018 |
665 |
283.41 |
| Nov 23 2018 |
757 |
306.32 |
| Nov 23 2018 |
472 |
293.98 |
| Nov 23 2018 |
508 |
278.9 |
| Nov 23 2018 |
665 |
283.41 |
| Nov 16 2018 |
757 |
306.32 |
| Nov 16 2018 |
472 |
293.98 |
| Nov 16 2018 |
508 |
278.9 |
| Nov 16 2018 |
665 |
283.41 |
| Nov 09 2018 |
757 |
306.32 |
| Nov 09 2018 |
472 |
293.98 |
| Nov 09 2018 |
508 |
278.9 |
| Nov 09 2018 |
665 |
283.41 |
| Nov 02 2018 |
757 |
306.32 |
| Nov 02 2018 |
472 |
293.98 |
| Nov 02 2018 |
508 |
278.9 |
| Nov 02 2018 |
663 |
283.41 |
| Oct 26 2018 |
757 |
306.32 |
| Oct 26 2018 |
472 |
293.98 |
| Oct 26 2018 |
508 |
278.9 |
| Oct 26 2018 |
663 |
283.41 |
| Oct 19 2018 |
757 |
306.32 |
| Oct 19 2018 |
473 |
293.98 |
| Oct 19 2018 |
508 |
278.9 |
| Oct 19 2018 |
664 |
283.41 |
| Oct 12 2018 |
757 |
306.32 |
| Oct 12 2018 |
471 |
293.98 |
| Oct 12 2018 |
492 |
276.72 |
| Oct 12 2018 |
660 |
283.41 |
| Oct 05 2018 |
757 |
306.32 |
| Oct 05 2018 |
471 |
293.98 |
| Oct 05 2018 |
492 |
276.72 |
| Oct 05 2018 |
661 |
283.41 |
| Sep 28 2018 |
759 |
306.32 |
| Sep 28 2018 |
461 |
293.98 |
| Sep 28 2018 |
492 |
276.72 |
| Sep 28 2018 |
656 |
283.41 |
| Sep 21 2018 |
547 |
291.27 |
| Sep 21 2018 |
561 |
301.89 |
| Sep 21 2018 |
602 |
288.82 |
| Sep 21 2018 |
760 |
290.59 |
| Sep 14 2018 |
551 |
291.27 |
| Sep 14 2018 |
560 |
301.89 |
| Sep 14 2018 |
602 |
288.82 |
| Sep 14 2018 |
757 |
290.59 |
| Sep 07 2018 |
551 |
291.27 |
| Sep 07 2018 |
568 |
301.89 |
| Sep 07 2018 |
607 |
288.82 |
| Sep 07 2018 |
769 |
290.59 |
| Aug 31 2018 |
495 |
283.82 |
| Aug 31 2018 |
567 |
301.89 |
| Aug 31 2018 |
577 |
285.96 |
| Aug 31 2018 |
741 |
288.76 |
| Aug 24 2018 |
468 |
283.82 |
| Aug 24 2018 |
518 |
301.89 |
| Aug 24 2018 |
506 |
283.72 |
| Aug 24 2018 |
650 |
285.29 |
| Aug 17 2018 |
675 |
300.39 |
| Aug 17 2018 |
530 |
301.89 |
| Aug 17 2018 |
505 |
283.85 |
| Aug 17 2018 |
677 |
287.25 |
| Aug 10 2018 |
674 |
300.39 |
| Aug 10 2018 |
601 |
301.89 |
| Aug 10 2018 |
513 |
283.85 |
| Aug 10 2018 |
750 |
287.25 |
| Aug 03 2018 |
681 |
300.39 |
| Aug 03 2018 |
611 |
301.89 |
| Aug 03 2018 |
518 |
283.85 |
| Aug 03 2018 |
766 |
287.25 |
| Jul 27 2018 |
692 |
300.39 |
| Jul 27 2018 |
734 |
309.19 |
| Jul 27 2018 |
509 |
282.05 |
| Jul 27 2018 |
732 |
283.85 |
| Jul 20 2018 |
694 |
300.39 |
| Jul 20 2018 |
739 |
309.19 |
| Jul 20 2018 |
512 |
282.05 |
| Jul 20 2018 |
741 |
283.85 |
| Jul 13 2018 |
705 |
300.39 |
| Jul 13 2018 |
767 |
309.19 |
| Jul 13 2018 |
383 |
282.05 |
| Jul 13 2018 |
642 |
283.85 |
| Jul 06 2018 |
707 |
300.39 |
| Jul 06 2018 |
609 |
309.19 |
| Jul 06 2018 |
230 |
282.05 |
| Jul 06 2018 |
443 |
283.85 |
| Jun 29 2018 |
704 |
300.39 |
| Jun 29 2018 |
677 |
312.1 |
| Jun 29 2018 |
232 |
281.22 |
| Jun 29 2018 |
433 |
282.96 |
| Jun 22 2018 |
739 |
300.39 |
| Jun 22 2018 |
700 |
312.1 |
| Jun 22 2018 |
248 |
281.22 |
| Jun 22 2018 |
461 |
282.96 |
| Jun 15 2018 |
743 |
300.39 |
| Jun 15 2018 |
707 |
312.1 |
| Jun 15 2018 |
266 |
281.22 |
| Jun 15 2018 |
469 |
282.96 |
| Jun 08 2018 |
771 |
300.39 |
| Jun 08 2018 |
763 |
314.44 |
| Jun 08 2018 |
277 |
281.22 |
| Jun 08 2018 |
491 |
282.96 |
| Jun 01 2018 |
739 |
298.23 |
| Jun 01 2018 |
974 |
314.44 |
| Jun 01 2018 |
278 |
281.22 |
| Jun 01 2018 |
618 |
282.96 |
| May 25 2018 |
756 |
298.23 |
| May 25 2018 |
987 |
314.44 |
| May 25 2018 |
317 |
281.22 |
| May 25 2018 |
642 |
282.96 |
| May 18 2018 |
756 |
298.23 |
| May 18 2018 |
992 |
314.44 |
| May 18 2018 |
323 |
281.22 |
| May 18 2018 |
679 |
284.79 |
| May 11 2018 |
750 |
298.23 |
| May 11 2018 |
989 |
314.44 |
| May 11 2018 |
320 |
281.22 |
| May 11 2018 |
691 |
284.79 |
| May 04 2018 |
761 |
298.23 |
| May 04 2018 |
1040 |
314.44 |
| May 04 2018 |
267 |
275.44 |
| May 04 2018 |
589 |
279.01 |
| Apr 27 2018 |
652 |
287.73 |
| Apr 27 2018 |
1057 |
314.44 |
| Apr 27 2018 |
610 |
295.91 |
| Apr 27 2018 |
1247 |
302.95 |
| Apr 20 2018 |
776 |
296.69 |
| Apr 20 2018 |
1257 |
321.75 |
| Apr 20 2018 |
630 |
295.91 |
| Apr 20 2018 |
1205 |
301 |
| Apr 13 2018 |
756 |
296.69 |
| Apr 13 2018 |
1253 |
321.75 |
| Apr 13 2018 |
627 |
295.91 |
| Apr 13 2018 |
1215 |
301 |
| Apr 06 2018 |
755 |
296.69 |
| Apr 06 2018 |
1295 |
321.75 |
| Apr 06 2018 |
630 |
295.91 |
| Apr 06 2018 |
993 |
294.41 |
| Mar 30 2018 |
559 |
281.69 |
| Mar 30 2018 |
1341 |
321.75 |
| Mar 30 2018 |
648 |
295.91 |
| Mar 30 2018 |
1019 |
294.41 |
| Mar 23 2018 |
704 |
287.92 |
| Mar 23 2018 |
1376 |
321.75 |
| Mar 23 2018 |
847 |
303.71 |
| Mar 23 2018 |
1448 |
306.92 |
| Mar 16 2018 |
756 |
292.25 |
| Mar 16 2018 |
2136 |
341.19 |
| Mar 16 2018 |
871 |
304.33 |
| Mar 16 2018 |
1745 |
314.04 |
| Mar 09 2018 |
758 |
292.25 |
| Mar 09 2018 |
2541 |
349.47 |
| Mar 09 2018 |
1108 |
312.58 |
| Mar 09 2018 |
2560 |
330.25 |
| Mar 02 2018 |
604 |
277.45 |
| Mar 02 2018 |
2143 |
340.24 |
| Mar 02 2018 |
1113 |
312.58 |
| Mar 02 2018 |
2704 |
330.25 |
| Feb 23 2018 |
465 |
264.43 |
| Feb 23 2018 |
1772 |
330.79 |
| Feb 23 2018 |
1120 |
312.58 |
| Feb 23 2018 |
2726 |
330.25 |
| Feb 16 2018 |
454 |
264.43 |
| Feb 16 2018 |
1804 |
330.79 |
| Feb 16 2018 |
1121 |
312.58 |
| Feb 16 2018 |
2742 |
330.25 |
| Feb 09 2018 |
364 |
254.19 |
| Feb 09 2018 |
1810 |
330.79 |
| Feb 09 2018 |
1124 |
312.58 |
| Feb 09 2018 |
2745 |
330.25 |
| Feb 02 2018 |
364 |
254.19 |
| Feb 02 2018 |
1814 |
330.79 |
| Feb 02 2018 |
1126 |
312.58 |
| Feb 02 2018 |
2754 |
330.25 |
| Jan 26 2018 |
364 |
254.19 |
| Jan 26 2018 |
1819 |
330.79 |
| Jan 26 2018 |
1130 |
312.58 |
| Jan 26 2018 |
2757 |
330.25 |
| Jan 19 2018 |
364 |
254.19 |
| Jan 19 2018 |
1820 |
330.79 |
| Jan 19 2018 |
1130 |
312.58 |
| Jan 19 2018 |
2757 |
330.25 |
| Jan 12 2018 |
363 |
254.19 |
| Jan 12 2018 |
1823 |
330.79 |
| Jan 12 2018 |
1136 |
312.58 |
| Jan 12 2018 |
2767 |
330.25 |
| Jan 05 2018 |
363 |
254.19 |
| Jan 05 2018 |
1823 |
330.79 |
| Jan 05 2018 |
1138 |
312.58 |
| Jan 05 2018 |
2766 |
330.25 |
| Dec 29 2017 |
363 |
254.19 |
| Dec 29 2017 |
1823 |
330.79 |
| Dec 29 2017 |
1138 |
312.58 |
| Dec 29 2017 |
2766 |
330.25 |
| Dec 22 2017 |
363 |
254.19 |
| Dec 22 2017 |
1823 |
330.79 |
| Dec 22 2017 |
1138 |
312.58 |
| Dec 22 2017 |
2766 |
330.25 |
| Dec 15 2017 |
363 |
254.19 |
| Dec 15 2017 |
1823 |
330.79 |
| Dec 15 2017 |
1139 |
312.58 |
| Dec 15 2017 |
2768 |
330.25 |
| Dec 08 2017 |
363 |
254.19 |
| Dec 08 2017 |
1823 |
330.79 |
| Dec 08 2017 |
1139 |
312.58 |
| Dec 08 2017 |
2768 |
330.25 |
| Dec 01 2017 |
363 |
254.19 |
| Dec 01 2017 |
1823 |
330.79 |
| Dec 01 2017 |
1139 |
312.58 |
| Dec 01 2017 |
2768 |
330.25 |
| Nov 24 2017 |
363 |
254.19 |
| Nov 24 2017 |
1823 |
330.79 |
| Nov 24 2017 |
1139 |
312.58 |
| Nov 24 2017 |
2768 |
330.25 |
| Nov 17 2017 |
363 |
254.19 |
| Nov 17 2017 |
1823 |
330.79 |
| Nov 17 2017 |
1139 |
312.58 |
| Nov 17 2017 |
2768 |
330.25 |
| Nov 10 2017 |
363 |
254.19 |
| Nov 10 2017 |
1825 |
330.79 |
| Nov 10 2017 |
1139 |
312.58 |
| Nov 10 2017 |
2770 |
330.25 |
| Nov 03 2017 |
363 |
254.19 |
| Nov 03 2017 |
1825 |
330.79 |
| Nov 03 2017 |
1139 |
312.58 |
| Nov 03 2017 |
2770 |
330.25 |
| Oct 27 2017 |
363 |
254.19 |
| Oct 27 2017 |
1847 |
330.79 |
| Oct 27 2017 |
1139 |
312.58 |
| Oct 27 2017 |
2780 |
330.25 |
| Oct 20 2017 |
363 |
254.19 |
| Oct 20 2017 |
1842 |
330.79 |
| Oct 20 2017 |
1140 |
312.58 |
| Oct 20 2017 |
2777 |
330.25 |
| Oct 13 2017 |
363 |
254.19 |
| Oct 13 2017 |
1847 |
330.79 |
| Oct 13 2017 |
1140 |
312.58 |
| Oct 13 2017 |
2785 |
330.25 |
| Oct 06 2017 |
363 |
254.19 |
| Oct 06 2017 |
1847 |
330.79 |
| Oct 06 2017 |
1142 |
312.58 |
| Oct 06 2017 |
2783 |
330.25 |
| Sep 29 2017 |
363 |
254.19 |
| Sep 29 2017 |
1846 |
330.79 |
| Sep 29 2017 |
1142 |
312.58 |
| Sep 29 2017 |
2770 |
330.25 |
| Sep 22 2017 |
363 |
254.19 |
| Sep 22 2017 |
1873 |
330.79 |
| Sep 22 2017 |
1142 |
312.58 |
| Sep 22 2017 |
2794 |
330.25 |
| Sep 15 2017 |
360 |
254.19 |
| Sep 15 2017 |
1880 |
330.79 |
| Sep 15 2017 |
1150 |
312.58 |
| Sep 15 2017 |
2827 |
330.25 |
| Sep 08 2017 |
358 |
254.19 |
| Sep 08 2017 |
1865 |
330.79 |
| Sep 08 2017 |
1179 |
312.58 |
| Sep 08 2017 |
2864 |
330.25 |
| Sep 01 2017 |
371 |
254.19 |
| Sep 01 2017 |
1827 |
330.79 |
| Sep 01 2017 |
1191 |
312.58 |
| Sep 01 2017 |
2809 |
330.25 |
| Aug 25 2017 |
370 |
254.19 |
| Aug 25 2017 |
2175 |
330.79 |
| Aug 25 2017 |
1188 |
312.58 |
| Aug 25 2017 |
3135 |
330.25 |
| Aug 18 2017 |
382 |
254.19 |
| Aug 18 2017 |
2064 |
328.22 |
| Aug 18 2017 |
1253 |
314.3 |
| Aug 18 2017 |
3623 |
337.76 |
| Aug 11 2017 |
378 |
254.19 |
| Aug 11 2017 |
2092 |
328.22 |
| Aug 11 2017 |
1240 |
314.3 |
| Aug 11 2017 |
3659 |
337.76 |
| Aug 04 2017 |
386 |
254.19 |
| Aug 04 2017 |
2103 |
328.22 |
| Aug 04 2017 |
1268 |
314.3 |
| Aug 04 2017 |
3700 |
337.76 |
| Jul 28 2017 |
385 |
254.19 |
| Jul 28 2017 |
2131 |
328.22 |
| Jul 28 2017 |
1294 |
314.3 |
| Jul 28 2017 |
3730 |
337.76 |
| Jul 21 2017 |
394 |
254.19 |
| Jul 21 2017 |
2195 |
328.22 |
| Jul 21 2017 |
1334 |
314.3 |
| Jul 21 2017 |
3823 |
337.76 |
| Jul 14 2017 |
430 |
254.08 |
| Jul 14 2017 |
2226 |
328.22 |
| Jul 14 2017 |
1349 |
314.3 |
| Jul 14 2017 |
3840 |
337.76 |
| Jul 07 2017 |
431 |
254.08 |
| Jul 07 2017 |
2234 |
328.22 |
| Jul 07 2017 |
1377 |
314.3 |
| Jul 07 2017 |
3875 |
337.76 |
| Jun 30 2017 |
434 |
254.08 |
| Jun 30 2017 |
1335 |
306.83 |
| Jun 30 2017 |
1042 |
303.96 |
| Jun 30 2017 |
3764 |
335.69 |
| Jun 23 2017 |
442 |
254.08 |
| Jun 23 2017 |
1384 |
306.83 |
| Jun 23 2017 |
1462 |
303.96 |
| Jun 23 2017 |
3785 |
335.69 |
| Jun 16 2017 |
440 |
254.08 |
| Jun 16 2017 |
1367 |
306.83 |
| Jun 16 2017 |
1647 |
306.85 |
| Jun 16 2017 |
3624 |
333 |
| Jun 09 2017 |
434 |
254.08 |
| Jun 09 2017 |
1210 |
306.83 |
| Jun 09 2017 |
1700 |
306.85 |
| Jun 09 2017 |
3533 |
333 |
| Jun 02 2017 |
430 |
254.08 |
| Jun 02 2017 |
827 |
292.47 |
| Jun 02 2017 |
1236 |
293.4 |
| Jun 02 2017 |
2786 |
320.46 |
| May 26 2017 |
439 |
254.08 |
| May 26 2017 |
867 |
292.47 |
| May 26 2017 |
1244 |
293.4 |
| May 26 2017 |
2806 |
320.46 |
| May 19 2017 |
456 |
254.08 |
| May 19 2017 |
880 |
292.47 |
| May 19 2017 |
1239 |
293.4 |
| May 19 2017 |
2844 |
320.46 |
| May 12 2017 |
461 |
254.08 |
| May 12 2017 |
881 |
292.47 |
| May 12 2017 |
1278 |
293.4 |
| May 12 2017 |
2841 |
320.46 |
| May 05 2017 |
510 |
254.08 |
| May 05 2017 |
542 |
279.53 |
| May 05 2017 |
1268 |
292.49 |
| May 05 2017 |
1882 |
303.41 |
| Apr 28 2017 |
505 |
254.08 |
| Apr 28 2017 |
564 |
279.3 |
| Apr 28 2017 |
1221 |
292.49 |
| Apr 28 2017 |
1869 |
303.18 |
| Apr 21 2017 |
509 |
254.08 |
| Apr 21 2017 |
586 |
279.3 |
| Apr 21 2017 |
1280 |
292.49 |
| Apr 21 2017 |
1914 |
303.18 |
| Apr 14 2017 |
562 |
256.12 |
| Apr 14 2017 |
405 |
267.66 |
| Apr 14 2017 |
1117 |
287.54 |
| Apr 14 2017 |
1841 |
301.09 |
| Apr 07 2017 |
545 |
256.12 |
| Apr 07 2017 |
375 |
264.91 |
| Apr 07 2017 |
1153 |
287.54 |
| Apr 07 2017 |
1717 |
301.09 |
| Mar 31 2017 |
553 |
256.12 |
| Mar 31 2017 |
380 |
264.91 |
| Mar 31 2017 |
1185 |
287.54 |
| Mar 31 2017 |
1766 |
301.09 |
| Mar 24 2017 |
555 |
257.4 |
| Mar 24 2017 |
302 |
257.25 |
| Mar 24 2017 |
1212 |
289.05 |
| Mar 24 2017 |
1280 |
290.58 |
| Mar 17 2017 |
558 |
257.4 |
| Mar 17 2017 |
303 |
257.25 |
| Mar 17 2017 |
1236 |
289.05 |
| Mar 17 2017 |
1288 |
290.58 |
| Mar 10 2017 |
555 |
257.4 |
| Mar 10 2017 |
298 |
257.25 |
| Mar 10 2017 |
1252 |
289.05 |
| Mar 10 2017 |
1300 |
290.58 |
| Mar 03 2017 |
558 |
257.71 |
| Mar 03 2017 |
274 |
254.34 |
| Mar 03 2017 |
1399 |
293.36 |
| Mar 03 2017 |
862 |
278.71 |
| Feb 24 2017 |
559 |
257.71 |
| Feb 24 2017 |
287 |
254.34 |
| Feb 24 2017 |
1410 |
293.36 |
| Feb 24 2017 |
758 |
273.09 |
| Feb 17 2017 |
559 |
257.71 |
| Feb 17 2017 |
290 |
254.34 |
| Feb 17 2017 |
1346 |
293.36 |
| Feb 17 2017 |
767 |
273.09 |
| Feb 10 2017 |
565 |
257.45 |
| Feb 10 2017 |
293 |
254.34 |
| Feb 10 2017 |
1354 |
293.36 |
| Feb 10 2017 |
752 |
272.37 |
| Feb 03 2017 |
567 |
257.45 |
| Feb 03 2017 |
292 |
254.34 |
| Feb 03 2017 |
1363 |
293.36 |
| Feb 03 2017 |
753 |
272.37 |
| Jan 27 2017 |
568 |
257.45 |
| Jan 27 2017 |
293 |
254.34 |
| Jan 27 2017 |
1368 |
293.36 |
| Jan 27 2017 |
758 |
272.37 |
| Jan 20 2017 |
567 |
257.45 |
| Jan 20 2017 |
293 |
254.34 |
| Jan 20 2017 |
1045 |
283.64 |
| Jan 20 2017 |
760 |
272.37 |
| Jan 13 2017 |
567 |
257.45 |
| Jan 13 2017 |
293 |
254.34 |
| Jan 13 2017 |
1046 |
283.64 |
| Jan 13 2017 |
760 |
272.37 |
| Jan 06 2017 |
567 |
257.45 |
| Jan 06 2017 |
293 |
254.34 |
| Jan 06 2017 |
1050 |
283.64 |
| Jan 06 2017 |
760 |
272.37 |
| Dec 30 2016 |
568 |
257.45 |
| Dec 30 2016 |
293 |
254.34 |
| Dec 30 2016 |
1051 |
283.64 |
| Dec 30 2016 |
761 |
272.37 |
| Dec 23 2016 |
568 |
257.45 |
| Dec 23 2016 |
293 |
254.34 |
| Dec 23 2016 |
1051 |
283.64 |
| Dec 23 2016 |
761 |
272.37 |
| Dec 16 2016 |
568 |
257.45 |
| Dec 16 2016 |
293 |
254.34 |
| Dec 16 2016 |
1052 |
283.64 |
| Dec 16 2016 |
761 |
272.37 |
| Dec 09 2016 |
568 |
257.45 |
| Dec 09 2016 |
293 |
254.34 |
| Dec 09 2016 |
1052 |
283.64 |
| Dec 09 2016 |
761 |
272.37 |
| Dec 02 2016 |
568 |
257.45 |
| Dec 02 2016 |
293 |
254.34 |
| Dec 02 2016 |
1052 |
283.64 |
| Dec 02 2016 |
761 |
272.37 |
| Nov 25 2016 |
568 |
257.45 |
| Nov 25 2016 |
293 |
254.34 |
| Nov 25 2016 |
1052 |
283.64 |
| Nov 25 2016 |
761 |
272.37 |
| Nov 18 2016 |
568 |
257.45 |
| Nov 18 2016 |
293 |
254.34 |
| Nov 18 2016 |
1052 |
283.64 |
| Nov 18 2016 |
761 |
272.37 |
| Nov 11 2016 |
568 |
257.45 |
| Nov 11 2016 |
293 |
254.34 |
| Nov 11 2016 |
1052 |
283.64 |
| Nov 11 2016 |
762 |
272.37 |
| Nov 04 2016 |
568 |
257.45 |
| Nov 04 2016 |
293 |
254.34 |
| Nov 04 2016 |
1052 |
283.64 |
| Nov 04 2016 |
762 |
272.37 |
| Oct 28 2016 |
568 |
257.45 |
| Oct 28 2016 |
292 |
254.34 |
| Oct 28 2016 |
1052 |
283.64 |
| Oct 28 2016 |
761 |
272.37 |
| Oct 21 2016 |
568 |
257.45 |
| Oct 21 2016 |
292 |
254.34 |
| Oct 21 2016 |
1056 |
283.64 |
| Oct 21 2016 |
763 |
272.37 |
| Oct 14 2016 |
567 |
257.45 |
| Oct 14 2016 |
293 |
254.34 |
| Oct 14 2016 |
1055 |
283.64 |
| Oct 14 2016 |
764 |
272.37 |
| Oct 07 2016 |
567 |
257.45 |
| Oct 07 2016 |
294 |
254.34 |
| Oct 07 2016 |
1055 |
283.64 |
| Oct 07 2016 |
765 |
272.37 |
| Sep 30 2016 |
582 |
257.45 |
| Sep 30 2016 |
294 |
254.34 |
| Sep 30 2016 |
1055 |
283.64 |
| Sep 30 2016 |
764 |
272.37 |
| Sep 23 2016 |
582 |
257.45 |
| Sep 23 2016 |
293 |
254.34 |
| Sep 23 2016 |
1054 |
283.64 |
| Sep 23 2016 |
761 |
272.37 |
| Sep 16 2016 |
583 |
257.45 |
| Sep 16 2016 |
293 |
254.34 |
| Sep 16 2016 |
1066 |
283.64 |
| Sep 16 2016 |
775 |
272.37 |
| Sep 09 2016 |
598 |
257.45 |
| Sep 09 2016 |
294 |
254.34 |
| Sep 09 2016 |
1094 |
283.64 |
| Sep 09 2016 |
811 |
272.37 |
| Sep 02 2016 |
615 |
257.45 |
| Sep 02 2016 |
299 |
254.34 |
| Sep 02 2016 |
1120 |
283.64 |
| Sep 02 2016 |
828 |
272.37 |
| Aug 26 2016 |
485 |
245.67 |
| Aug 26 2016 |
308 |
254.34 |
| Aug 26 2016 |
1122 |
283.64 |
| Aug 26 2016 |
841 |
272.37 |
| Aug 19 2016 |
490 |
245.76 |
| Aug 19 2016 |
309 |
254.34 |
| Aug 19 2016 |
1205 |
285.32 |
| Aug 19 2016 |
874 |
273.4 |
| Aug 12 2016 |
646 |
245.76 |
| Aug 12 2016 |
298 |
254.34 |
| Aug 12 2016 |
1228 |
285.32 |
| Aug 12 2016 |
781 |
255.84 |
| Aug 05 2016 |
647 |
245.76 |
| Aug 05 2016 |
380 |
254.34 |
| Aug 05 2016 |
1256 |
285.32 |
| Aug 05 2016 |
866 |
255.84 |
| Jul 29 2016 |
639 |
245.94 |
| Jul 29 2016 |
519 |
268.82 |
| Jul 29 2016 |
959 |
275.31 |
| Jul 29 2016 |
1683 |
282.93 |
| Jul 22 2016 |
681 |
245.94 |
| Jul 22 2016 |
546 |
268.82 |
| Jul 22 2016 |
985 |
275.31 |
| Jul 22 2016 |
1736 |
282.93 |
| Jun 22 2016 |
786 |
251.81 |
| Jun 22 2016 |
568 |
267.9 |
| Jun 22 2016 |
1068 |
275.31 |
| Jun 22 2016 |
1386 |
266.03 |
| Jun 15 2016 |
800 |
251.81 |
| Jun 15 2016 |
584 |
267.9 |
| Jun 15 2016 |
1093 |
275.31 |
| Jun 15 2016 |
1411 |
266.03 |
| Jun 08 2016 |
808 |
251.81 |
| Jun 08 2016 |
551 |
267.9 |
| Jun 08 2016 |
1108 |
275.31 |
| Jun 08 2016 |
1394 |
266.03 |
| Jun 01 2016 |
876 |
251.81 |
| Jun 01 2016 |
591 |
267.9 |
| Jun 01 2016 |
1134 |
275.31 |
| Jun 01 2016 |
1500 |
266.03 |
| May 25 2016 |
890 |
251.81 |
| May 25 2016 |
595 |
267.9 |
| May 25 2016 |
1133 |
274.07 |
| May 25 2016 |
1535 |
266.03 |
| May 18 2016 |
882 |
251.81 |
| May 18 2016 |
443 |
256.36 |
| May 18 2016 |
766 |
260.22 |
| May 18 2016 |
1464 |
263.73 |
| May 11 2016 |
1090 |
266.53 |
| May 11 2016 |
431 |
256.36 |
| May 11 2016 |
689 |
256.74 |
| May 11 2016 |
1261 |
258.18 |
| May 04 2016 |
1108 |
266.53 |
| May 04 2016 |
437 |
256.36 |
| May 04 2016 |
662 |
256.74 |
| May 04 2016 |
1250 |
258.18 |
| Apr 27 2016 |
1183 |
266.53 |
| Apr 27 2016 |
478 |
256.36 |
| Apr 27 2016 |
698 |
256.36 |
| Apr 27 2016 |
1418 |
262.2 |
| Apr 20 2016 |
1221 |
266.53 |
| Apr 20 2016 |
442 |
250.02 |
| Apr 20 2016 |
584 |
246.94 |
| Apr 20 2016 |
1439 |
260.81 |
| Apr 13 2016 |
1242 |
266.53 |
| Apr 13 2016 |
437 |
247.93 |
| Apr 13 2016 |
581 |
246.94 |
| Apr 13 2016 |
1376 |
258.31 |
| Apr 06 2016 |
1265 |
266.53 |
| Apr 06 2016 |
340 |
238.92 |
| Apr 06 2016 |
589 |
246.94 |
| Apr 06 2016 |
1377 |
258.31 |
| Mar 30 2016 |
1258 |
266.53 |
| Mar 30 2016 |
337 |
238.92 |
| Mar 30 2016 |
583 |
246.94 |
| Mar 30 2016 |
1153 |
251.3 |
| Mar 23 2016 |
1274 |
266.53 |
| Mar 23 2016 |
348 |
238.92 |
| Mar 23 2016 |
590 |
247.44 |
| Mar 23 2016 |
1012 |
244.48 |
| Mar 16 2016 |
1273 |
266.53 |
| Mar 16 2016 |
348 |
238.92 |
| Mar 16 2016 |
570 |
247.44 |
| Mar 16 2016 |
988 |
244.48 |
| Mar 09 2016 |
1292 |
266.53 |
| Mar 09 2016 |
359 |
238.92 |
| Mar 09 2016 |
580 |
247.44 |
| Mar 09 2016 |
1008 |
244.48 |
| Mar 02 2016 |
1295 |
266.53 |
| Mar 02 2016 |
350 |
238.92 |
| Mar 02 2016 |
567 |
247.44 |
| Mar 02 2016 |
994 |
244.48 |
| Feb 24 2016 |
1279 |
266.53 |
| Feb 24 2016 |
354 |
238.92 |
| Feb 24 2016 |
573 |
247.44 |
| Feb 24 2016 |
1004 |
244.48 |
| Feb 17 2016 |
1279 |
266.53 |
| Feb 17 2016 |
355 |
238.92 |
| Feb 17 2016 |
577 |
247.44 |
| Feb 17 2016 |
1011 |
244.48 |
| Feb 10 2016 |
1283 |
266.53 |
| Feb 10 2016 |
357 |
238.92 |
| Feb 10 2016 |
580 |
247.44 |
| Feb 10 2016 |
1021 |
244.48 |
| Feb 03 2016 |
1281 |
266.53 |
| Feb 03 2016 |
358 |
238.92 |
| Feb 03 2016 |
583 |
247.44 |
| Feb 03 2016 |
1022 |
244.48 |
| Jan 27 2016 |
1281 |
266.53 |
| Jan 27 2016 |
359 |
238.92 |
| Jan 27 2016 |
586 |
247.44 |
| Jan 27 2016 |
1027 |
244.48 |
| Jan 20 2016 |
1279 |
266.53 |
| Jan 20 2016 |
359 |
238.92 |
| Jan 20 2016 |
585 |
247.44 |
| Jan 20 2016 |
1027 |
244.48 |
| Jan 13 2016 |
1279 |
266.53 |
| Jan 13 2016 |
360 |
238.92 |
| Jan 13 2016 |
586 |
247.44 |
| Jan 13 2016 |
1028 |
244.48 |
| Jan 06 2016 |
1279 |
266.53 |
| Jan 06 2016 |
360 |
238.92 |
| Jan 06 2016 |
585 |
247.44 |
| Jan 06 2016 |
1028 |
244.48 |
| Dec 30 2015 |
1284 |
266.53 |
| Dec 30 2015 |
360 |
238.92 |
| Dec 30 2015 |
584 |
247.44 |
| Dec 30 2015 |
1026 |
244.48 |
| Dec 23 2015 |
1284 |
266.53 |
| Dec 23 2015 |
360 |
238.92 |
| Dec 23 2015 |
584 |
247.44 |
| Dec 23 2015 |
1026 |
244.48 |
| Dec 16 2015 |
1284 |
266.53 |
| Dec 16 2015 |
360 |
238.92 |
| Dec 16 2015 |
584 |
247.44 |
| Dec 16 2015 |
1026 |
244.48 |
| Dec 09 2015 |
1284 |
266.53 |
| Dec 09 2015 |
360 |
238.92 |
| Dec 09 2015 |
585 |
247.44 |
| Dec 09 2015 |
1027 |
244.48 |
| Dec 02 2015 |
1284 |
266.53 |
| Dec 02 2015 |
360 |
238.92 |
| Dec 02 2015 |
585 |
247.44 |
| Dec 02 2015 |
1027 |
244.48 |
| Nov 25 2015 |
1284 |
266.53 |
| Nov 25 2015 |
360 |
238.92 |
| Nov 25 2015 |
585 |
247.44 |
| Nov 25 2015 |
1027 |
244.48 |
| Nov 18 2015 |
1284 |
266.53 |
| Nov 18 2015 |
360 |
238.92 |
| Nov 18 2015 |
585 |
247.44 |
| Nov 18 2015 |
1027 |
244.48 |
| Nov 11 2015 |
1284 |
266.53 |
| Nov 11 2015 |
361 |
238.92 |
| Nov 11 2015 |
585 |
247.44 |
| Nov 11 2015 |
1027 |
244.48 |
| Nov 04 2015 |
1284 |
266.53 |
| Nov 04 2015 |
361 |
238.92 |
| Nov 04 2015 |
585 |
247.44 |
| Nov 04 2015 |
1027 |
244.48 |
| Oct 28 2015 |
1286 |
266.53 |
| Oct 28 2015 |
361 |
238.92 |
| Oct 28 2015 |
584 |
247.44 |
| Oct 28 2015 |
1026 |
244.48 |
| Oct 21 2015 |
1288 |
266.53 |
| Oct 21 2015 |
361 |
238.92 |
| Oct 21 2015 |
588 |
247.44 |
| Oct 21 2015 |
1028 |
244.48 |
| Oct 14 2015 |
1288 |
266.53 |
| Oct 14 2015 |
361 |
238.92 |
| Oct 14 2015 |
587 |
247.44 |
| Oct 14 2015 |
1028 |
244.48 |
| Oct 07 2015 |
1288 |
266.53 |
| Oct 07 2015 |
361 |
238.92 |
| Oct 07 2015 |
587 |
247.44 |
| Oct 07 2015 |
1028 |
244.48 |
| Sep 30 2015 |
1285 |
266.53 |
| Sep 30 2015 |
361 |
238.92 |
| Sep 30 2015 |
641 |
250.62 |
| Sep 30 2015 |
1062 |
245.56 |
| Sep 23 2015 |
1299 |
266.53 |
| Sep 23 2015 |
360 |
238.92 |
| Sep 23 2015 |
633 |
250.06 |
| Sep 23 2015 |
1276 |
253.58 |
| Sep 16 2015 |
1298 |
266.53 |
| Sep 16 2015 |
360 |
238.92 |
| Sep 16 2015 |
638 |
250.07 |
| Sep 16 2015 |
1282 |
253.59 |
| Sep 09 2015 |
1309 |
266.53 |
| Sep 09 2015 |
359 |
238.92 |
| Sep 09 2015 |
637 |
250.07 |
| Sep 09 2015 |
1282 |
253.59 |
| Sep 02 2015 |
1292 |
266.53 |
| Sep 02 2015 |
362 |
238.92 |
| Sep 02 2015 |
978 |
263.92 |
| Sep 02 2015 |
1510 |
260.73 |
| Aug 26 2015 |
1557 |
276.83 |
| Aug 26 2015 |
299 |
229.44 |
| Aug 26 2015 |
1087 |
267.7 |
| Aug 26 2015 |
1391 |
256.59 |
| Aug 19 2015 |
1549 |
276.83 |
| Aug 19 2015 |
298 |
229.44 |
| Aug 19 2015 |
1082 |
267.7 |
| Aug 19 2015 |
1396 |
256.59 |
| Aug 12 2015 |
1571 |
276.83 |
| Aug 12 2015 |
234 |
229.44 |
| Aug 12 2015 |
1106 |
267.7 |
| Aug 12 2015 |
1372 |
256.59 |
| Aug 05 2015 |
1576 |
276.83 |
| Aug 05 2015 |
233 |
229.44 |
| Aug 05 2015 |
1171 |
269.58 |
| Aug 05 2015 |
1694 |
264.44 |
| Jul 29 2015 |
1570 |
276.83 |
| Jul 29 2015 |
227 |
229.44 |
| Jul 29 2015 |
1210 |
269.58 |
| Jul 29 2015 |
1843 |
266.92 |
| Jul 22 2015 |
1573 |
276.83 |
| Jul 22 2015 |
225 |
229.44 |
| Jul 22 2015 |
786 |
255.12 |
| Jul 22 2015 |
1473 |
258.47 |
| Jul 15 2015 |
1647 |
276.83 |
| Jul 15 2015 |
250 |
229.44 |
| Jul 15 2015 |
936 |
259.51 |
| Jul 15 2015 |
1275 |
251.28 |
| Jul 08 2015 |
789 |
263.98 |
| Jul 08 2015 |
1872 |
286.06 |
| Jul 08 2015 |
2266 |
273.04 |
| Jul 01 2015 |
622 |
256.09 |
| Jul 01 2015 |
1895 |
286.06 |
| Jul 01 2015 |
2297 |
273.04 |
| Jun 24 2015 |
637 |
256.09 |
| Jun 24 2015 |
1937 |
286.06 |
| Jun 24 2015 |
2343 |
273.04 |
| Jun 17 2015 |
638 |
256.09 |
| Jun 17 2015 |
1949 |
286.06 |
| Jun 17 2015 |
2386 |
273.04 |
| Jun 10 2015 |
647 |
256.09 |
| Jun 10 2015 |
1976 |
286.06 |
| Jun 10 2015 |
2339 |
273.04 |
| Jun 03 2015 |
720 |
256.09 |
| Jun 03 2015 |
1571 |
275.91 |
| Jun 03 2015 |
2069 |
266.69 |
| May 27 2015 |
722 |
256.09 |
| May 27 2015 |
1576 |
275.91 |
| May 27 2015 |
2019 |
266.03 |
| May 20 2015 |
1423 |
279.53 |
| May 20 2015 |
593 |
239.81 |
| May 20 2015 |
2067 |
266.37 |
| May 13 2015 |
1448 |
279.53 |
| May 13 2015 |
599 |
239.81 |
| May 13 2015 |
2062 |
266.37 |
| May 06 2015 |
1391 |
279.53 |
| May 06 2015 |
488 |
239.81 |
| May 06 2015 |
1959 |
266.37 |
| Apr 29 2015 |
1465 |
279.53 |
| Apr 29 2015 |
492 |
238.38 |
| Apr 29 2015 |
1624 |
258.45 |
| Apr 22 2015 |
1472 |
279.53 |
| Apr 22 2015 |
500 |
238.38 |
| Apr 22 2015 |
1637 |
258.45 |
| Apr 15 2015 |
1229 |
269.42 |
| Apr 15 2015 |
379 |
229.81 |
| Apr 15 2015 |
831 |
234.58 |
| Apr 08 2015 |
1054 |
264.15 |
| Apr 08 2015 |
386 |
229.81 |
| Apr 08 2015 |
709 |
229.57 |
| Apr 01 2015 |
1462 |
275.41 |
| Apr 01 2015 |
389 |
229.3 |
| Apr 01 2015 |
732 |
229.57 |
| Mar 25 2015 |
844 |
256.14 |
| Mar 25 2015 |
376 |
229.3 |
| Mar 25 2015 |
710 |
229.57 |
| Mar 18 2015 |
1134 |
266.69 |
| Mar 18 2015 |
380 |
229.3 |
| Mar 18 2015 |
949 |
238.38 |
| Mar 11 2015 |
1171 |
266.69 |
| Mar 11 2015 |
385 |
229.3 |
| Mar 11 2015 |
1062 |
238.38 |
| Mar 04 2015 |
1201 |
266.69 |
| Mar 04 2015 |
395 |
229.3 |
| Mar 04 2015 |
1073 |
238.38 |
| Feb 25 2015 |
1220 |
266.69 |
| Feb 25 2015 |
397 |
229.3 |
| Feb 25 2015 |
1083 |
238.38 |
| Feb 18 2015 |
1273 |
266.69 |
| Feb 18 2015 |
405 |
229.3 |
| Feb 18 2015 |
1105 |
238.38 |
| Feb 11 2015 |
1280 |
266.69 |
| Feb 11 2015 |
409 |
229.3 |
| Feb 11 2015 |
1110 |
238.38 |
| Feb 04 2015 |
1285 |
266.69 |
| Feb 04 2015 |
407 |
229.3 |
| Feb 04 2015 |
1105 |
238.38 |
| Jan 28 2015 |
1287 |
266.69 |
| Jan 28 2015 |
407 |
229.3 |
| Jan 28 2015 |
1106 |
238.38 |
| Jan 21 2015 |
1297 |
266.69 |
| Jan 21 2015 |
409 |
229.3 |
| Jan 21 2015 |
1110 |
238.38 |
| Jan 14 2015 |
1298 |
266.69 |
| Jan 14 2015 |
410 |
229.3 |
| Jan 14 2015 |
1113 |
238.38 |
| Jan 07 2015 |
1298 |
266.69 |
| Jan 07 2015 |
414 |
229.3 |
| Jan 07 2015 |
1115 |
238.38 |
| Dec 31 2014 |
1298 |
266.69 |
| Dec 31 2014 |
414 |
229.3 |
| Dec 31 2014 |
1115 |
238.38 |
| Dec 24 2014 |
1298 |
266.69 |
| Dec 24 2014 |
414 |
229.3 |
| Dec 24 2014 |
1115 |
238.38 |
| Dec 17 2014 |
1298 |
266.69 |
| Dec 17 2014 |
414 |
229.3 |
| Dec 17 2014 |
1115 |
238.38 |
| Dec 10 2014 |
1298 |
266.69 |
| Dec 10 2014 |
414 |
229.3 |
| Dec 10 2014 |
1115 |
238.38 |
| Dec 03 2014 |
1298 |
266.69 |
| Dec 03 2014 |
414 |
229.3 |
| Dec 03 2014 |
1115 |
238.38 |
| Nov 26 2014 |
1298 |
266.69 |
| Nov 26 2014 |
414 |
229.3 |
| Nov 26 2014 |
1115 |
238.38 |
| Nov 19 2014 |
1298 |
266.69 |
| Nov 19 2014 |
414 |
229.3 |
| Nov 19 2014 |
1115 |
238.38 |
| Nov 12 2014 |
1298 |
266.69 |
| Nov 12 2014 |
414 |
229.3 |
| Nov 12 2014 |
1115 |
238.38 |
| Nov 05 2014 |
1298 |
266.69 |
| Nov 05 2014 |
414 |
229.3 |
| Nov 05 2014 |
1115 |
238.38 |
| Oct 29 2014 |
1298 |
266.69 |
| Oct 29 2014 |
414 |
229.3 |
| Oct 29 2014 |
1115 |
238.38 |
| Oct 22 2014 |
1299 |
266.69 |
| Oct 22 2014 |
414 |
229.3 |
| Oct 22 2014 |
1127 |
238.38 |
| Oct 15 2014 |
1300 |
266.69 |
| Oct 15 2014 |
414 |
229.3 |
| Oct 15 2014 |
1127 |
238.38 |
| Oct 08 2014 |
1302 |
266.69 |
| Oct 08 2014 |
339 |
224.53 |
| Oct 08 2014 |
883 |
229.81 |
| Oct 01 2014 |
1303 |
266.69 |
| Oct 01 2014 |
339 |
224.53 |
| Oct 01 2014 |
882 |
229.81 |
| Sep 24 2014 |
1301 |
266.69 |
| Sep 24 2014 |
340 |
224.53 |
| Sep 24 2014 |
879 |
229.81 |
| Sep 17 2014 |
1293 |
266.69 |
| Sep 17 2014 |
343 |
224.53 |
| Sep 17 2014 |
885 |
229.81 |
| Sep 10 2014 |
1295 |
266.69 |
| Sep 10 2014 |
338 |
224.53 |
| Sep 10 2014 |
620 |
218.57 |
| Sep 03 2014 |
1294 |
266.69 |
| Sep 03 2014 |
349 |
224.53 |
| Sep 03 2014 |
615 |
218.57 |
| Aug 27 2014 |
1312 |
266.69 |
| Aug 27 2014 |
356 |
224.53 |
| Aug 27 2014 |
627 |
218.57 |
| Aug 20 2014 |
1323 |
266.69 |
| Aug 20 2014 |
359 |
224.53 |
| Aug 20 2014 |
629 |
218.57 |
| Aug 13 2014 |
1330 |
266.69 |
| Aug 13 2014 |
361 |
224.53 |
| Aug 13 2014 |
601 |
218.57 |
| Aug 06 2014 |
1362 |
266.69 |
| Aug 06 2014 |
366 |
224.53 |
| Aug 06 2014 |
601 |
218.57 |
| Jul 30 2014 |
1378 |
266.69 |
| Jul 30 2014 |
364 |
224.53 |
| Jul 30 2014 |
615 |
218.57 |
| Jul 23 2014 |
1375 |
266.69 |
| Jul 23 2014 |
386 |
224.53 |
| Jul 23 2014 |
628 |
218.57 |
| Jul 16 2014 |
1400 |
266.69 |
| Jul 16 2014 |
591 |
235.64 |
| Jul 16 2014 |
740 |
224.92 |
| Jul 09 2014 |
1421 |
266.69 |
| Jul 09 2014 |
607 |
235.64 |
| Jul 09 2014 |
747 |
224.92 |
| Jul 02 2014 |
569 |
234.62 |
| Jul 02 2014 |
550 |
232.65 |
| Jul 02 2014 |
943 |
230.39 |
| Jun 25 2014 |
592 |
234.62 |
| Jun 25 2014 |
403 |
224.01 |
| Jun 25 2014 |
818 |
226.51 |
| Jun 18 2014 |
599 |
234.62 |
| Jun 18 2014 |
407 |
224.01 |
| Jun 18 2014 |
842 |
226.51 |
| Jun 11 2014 |
443 |
224.86 |
| Jun 11 2014 |
437 |
224.01 |
| Jun 11 2014 |
866 |
226.51 |
| Jun 04 2014 |
1545 |
269.47 |
| Jun 04 2014 |
383 |
220.09 |
| Jun 04 2014 |
475 |
224.01 |
| Jun 04 2014 |
889 |
226.51 |
| May 28 2014 |
1546 |
269.47 |
| May 28 2014 |
415 |
220.09 |
| May 28 2014 |
442 |
221.24 |
| May 28 2014 |
602 |
213.53 |
| May 21 2014 |
1539 |
269.47 |
| May 21 2014 |
422 |
220.09 |
| May 21 2014 |
463 |
221.24 |
| May 21 2014 |
605 |
213.53 |
| May 14 2014 |
2067 |
286.71 |
| May 14 2014 |
183 |
195.82 |
| May 14 2014 |
469 |
221.24 |
| May 14 2014 |
620 |
213.53 |
| May 07 2014 |
1978 |
286.71 |
| May 07 2014 |
177 |
195.82 |
| May 07 2014 |
455 |
221.24 |
| May 07 2014 |
626 |
213.53 |
| Apr 30 2014 |
2098 |
286.71 |
| Apr 30 2014 |
213 |
195.82 |
| Apr 30 2014 |
513 |
221.24 |
| Apr 30 2014 |
692 |
213.53 |
| Apr 23 2014 |
2157 |
286.71 |
| Apr 23 2014 |
234 |
195.82 |
| Apr 23 2014 |
536 |
221.24 |
| Apr 23 2014 |
712 |
213.53 |
| Apr 16 2014 |
2151 |
286.71 |
| Apr 16 2014 |
227 |
193.56 |
| Apr 16 2014 |
489 |
217.82 |
| Apr 16 2014 |
626 |
207.84 |
| Apr 09 2014 |
2152 |
286.71 |
| Apr 09 2014 |
238 |
193.56 |
| Apr 09 2014 |
463 |
215.71 |
| Apr 09 2014 |
599 |
206.05 |
| Apr 02 2014 |
2099 |
286.71 |
| Apr 02 2014 |
241 |
193.56 |
| Apr 02 2014 |
350 |
206.57 |
| Apr 02 2014 |
414 |
200 |
| Mar 26 2014 |
2098 |
286.71 |
| Mar 26 2014 |
244 |
193.56 |
| Mar 26 2014 |
358 |
206.57 |
| Mar 26 2014 |
423 |
200 |
| Mar 19 2014 |
2159 |
286.71 |
| Mar 19 2014 |
245 |
193.56 |
| Mar 19 2014 |
379 |
206.57 |
| Mar 19 2014 |
439 |
200 |
| Mar 12 2014 |
2188 |
286.71 |
| Mar 12 2014 |
261 |
193.56 |
| Mar 12 2014 |
384 |
206.57 |
| Mar 12 2014 |
444 |
200 |
| Mar 05 2014 |
2203 |
286.71 |
| Mar 05 2014 |
263 |
193.56 |
| Mar 05 2014 |
407 |
206.57 |
| Mar 05 2014 |
444 |
200 |
| Feb 26 2014 |
2228 |
286.71 |
| Feb 26 2014 |
278 |
193.56 |
| Feb 26 2014 |
416 |
206.57 |
| Feb 26 2014 |
464 |
200 |
| Feb 19 2014 |
2235 |
286.71 |
| Feb 19 2014 |
287 |
193.56 |
| Feb 19 2014 |
426 |
206.57 |
| Feb 19 2014 |
476 |
200 |
| Feb 12 2014 |
2236 |
286.71 |
| Feb 12 2014 |
411 |
202.61 |
| Feb 12 2014 |
436 |
206.57 |
| Feb 12 2014 |
660 |
209.06 |
| Feb 05 2014 |
2233 |
286.71 |
| Feb 05 2014 |
416 |
202.61 |
| Feb 05 2014 |
448 |
206.57 |
| Feb 05 2014 |
674 |
209.06 |
| Jan 29 2014 |
2233 |
286.71 |
| Jan 29 2014 |
415 |
202.61 |
| Jan 29 2014 |
456 |
206.57 |
| Jan 29 2014 |
682 |
209.06 |
| Jan 22 2014 |
2230 |
286.71 |
| Jan 22 2014 |
419 |
202.61 |
| Jan 22 2014 |
463 |
206.57 |
| Jan 22 2014 |
685 |
209.06 |
| Jan 15 2014 |
2230 |
286.71 |
| Jan 15 2014 |
419 |
202.61 |
| Jan 15 2014 |
463 |
206.57 |
| Jan 15 2014 |
684 |
209.06 |
| Jan 08 2014 |
2230 |
286.71 |
| Jan 08 2014 |
419 |
202.61 |
| Jan 08 2014 |
464 |
206.57 |
| Jan 08 2014 |
684 |
209.06 |
| Jan 01 2014 |
2230 |
286.71 |
| Jan 01 2014 |
419 |
202.61 |
| Jan 01 2014 |
464 |
206.57 |
| Jan 01 2014 |
684 |
209.06 |
| Dec 25 2013 |
2232 |
286.71 |
| Dec 25 2013 |
419 |
202.61 |
| Dec 25 2013 |
464 |
206.57 |
| Dec 25 2013 |
684 |
209.06 |
| Dec 18 2013 |
2232 |
286.71 |
| Dec 18 2013 |
419 |
202.61 |
| Dec 18 2013 |
464 |
206.57 |
| Dec 18 2013 |
684 |
209.06 |
| Dec 11 2013 |
2232 |
286.71 |
| Dec 11 2013 |
419 |
202.61 |
| Dec 11 2013 |
464 |
206.57 |
| Dec 11 2013 |
684 |
209.06 |
| Dec 04 2013 |
2232 |
286.71 |
| Dec 04 2013 |
419 |
202.61 |
| Dec 04 2013 |
464 |
206.57 |
| Dec 04 2013 |
684 |
209.06 |
| Nov 27 2013 |
2232 |
286.71 |
| Nov 27 2013 |
419 |
202.61 |
| Nov 27 2013 |
464 |
206.57 |
| Nov 27 2013 |
684 |
209.06 |
| Nov 20 2013 |
2232 |
286.71 |
| Nov 20 2013 |
419 |
202.61 |
| Nov 20 2013 |
464 |
206.57 |
| Nov 20 2013 |
684 |
209.06 |
| Nov 13 2013 |
2232 |
286.71 |
| Nov 13 2013 |
419 |
202.61 |
| Nov 13 2013 |
464 |
206.57 |
| Nov 13 2013 |
684 |
209.06 |
| Nov 06 2013 |
2232 |
286.71 |
| Nov 06 2013 |
419 |
202.61 |
| Nov 06 2013 |
464 |
206.57 |
| Nov 06 2013 |
684 |
209.06 |
| Oct 30 2013 |
2232 |
286.71 |
| Oct 30 2013 |
419 |
202.61 |
| Oct 30 2013 |
464 |
206.57 |
| Oct 30 2013 |
684 |
209.06 |
| Oct 23 2013 |
2232 |
286.71 |
| Oct 23 2013 |
419 |
202.61 |
| Oct 23 2013 |
464 |
206.57 |
| Oct 23 2013 |
684 |
209.06 |
| Oct 16 2013 |
2230 |
286.71 |
| Oct 16 2013 |
419 |
202.61 |
| Oct 16 2013 |
465 |
206.57 |
| Oct 16 2013 |
688 |
209.06 |
| Oct 09 2013 |
2228 |
286.71 |
| Oct 09 2013 |
419 |
202.61 |
| Oct 09 2013 |
473 |
206.57 |
| Oct 09 2013 |
696 |
209.06 |
| Oct 02 2013 |
2241 |
286.71 |
| Oct 02 2013 |
419 |
202.61 |
| Oct 02 2013 |
474 |
206.57 |
| Oct 02 2013 |
701 |
209.06 |
| Sep 25 2013 |
2235 |
286.71 |
| Sep 25 2013 |
420 |
202.61 |
| Sep 25 2013 |
480 |
206.57 |
| Sep 25 2013 |
704 |
209.06 |
| Sep 18 2013 |
2225 |
286.71 |
| Sep 18 2013 |
413 |
202.61 |
| Sep 18 2013 |
483 |
206.57 |
| Sep 18 2013 |
706 |
209.06 |
| Sep 11 2013 |
2184 |
286.71 |
| Sep 11 2013 |
428 |
202.61 |
| Sep 11 2013 |
495 |
206.57 |
| Sep 11 2013 |
726 |
209.06 |
| Sep 04 2013 |
2189 |
286.71 |
| Sep 04 2013 |
433 |
202.61 |
| Sep 04 2013 |
494 |
206.57 |
| Sep 04 2013 |
557 |
201.02 |
| Aug 28 2013 |
2266 |
286.71 |
| Aug 28 2013 |
448 |
202.61 |
| Aug 28 2013 |
487 |
206.57 |
| Aug 28 2013 |
570 |
201.02 |
| Aug 21 2013 |
2258 |
286.71 |
| Aug 21 2013 |
458 |
202.61 |
| Aug 21 2013 |
493 |
206.57 |
| Aug 21 2013 |
582 |
201.02 |
| Aug 14 2013 |
1989 |
286.71 |
| Aug 14 2013 |
460 |
202.61 |
| Aug 14 2013 |
535 |
208.73 |
| Aug 14 2013 |
697 |
206.11 |
| Aug 07 2013 |
2002 |
286.71 |
| Aug 07 2013 |
461 |
202.61 |
| Aug 07 2013 |
558 |
208.73 |
| Aug 07 2013 |
720 |
206.11 |
| Jul 31 2013 |
2006 |
286.71 |
| Jul 31 2013 |
453 |
200.57 |
| Jul 31 2013 |
683 |
214.18 |
| Jul 31 2013 |
685 |
204.2 |
| Jul 24 2013 |
2008 |
286.71 |
| Jul 24 2013 |
455 |
200.57 |
| Jul 24 2013 |
691 |
214.18 |
| Jul 24 2013 |
697 |
204.2 |
| Jul 17 2013 |
1961 |
286.71 |
| Jul 17 2013 |
460 |
200.57 |
| Jul 17 2013 |
704 |
214.18 |
| Jul 17 2013 |
700 |
204.2 |
| Jul 10 2013 |
1989 |
286.71 |
| Jul 10 2013 |
465 |
200.57 |
| Jul 10 2013 |
714 |
214.18 |
| Jul 10 2013 |
712 |
204.2 |
| Jul 03 2013 |
1919 |
286.71 |
| Jul 03 2013 |
467 |
200.57 |
| Jul 03 2013 |
635 |
209.95 |
| Jul 03 2013 |
724 |
204.2 |
| Jun 26 2013 |
1908 |
286.71 |
| Jun 26 2013 |
570 |
207.71 |
| Jun 26 2013 |
633 |
209.28 |
| Jun 26 2013 |
712 |
203.12 |
| Jun 19 2013 |
1919 |
286.71 |
| Jun 19 2013 |
430 |
196.68 |
| Jun 19 2013 |
663 |
209.28 |
| Jun 19 2013 |
734 |
203.12 |
| Jun 12 2013 |
2026 |
286.71 |
| Jun 12 2013 |
448 |
196.68 |
| Jun 12 2013 |
683 |
209.28 |
| Jun 12 2013 |
776 |
203.12 |
| Jun 05 2013 |
2449 |
303.94 |
| Jun 05 2013 |
548 |
202.72 |
| Jun 05 2013 |
597 |
205.42 |
| Jun 05 2013 |
649 |
197.2 |
| May 29 2013 |
681 |
212.63 |
| May 29 2013 |
607 |
205.42 |
| May 29 2013 |
720 |
200.33 |
| May 22 2013 |
709 |
212.63 |
| May 22 2013 |
633 |
205.2 |
| May 22 2013 |
841 |
204.42 |
| May 15 2013 |
718 |
212.63 |
| May 15 2013 |
672 |
205.2 |
| May 15 2013 |
871 |
204.42 |
| May 08 2013 |
689 |
212.63 |
| May 08 2013 |
675 |
204.56 |
| May 08 2013 |
879 |
204.38 |
| May 01 2013 |
781 |
212.63 |
| May 01 2013 |
734 |
204.56 |
| May 01 2013 |
955 |
204.38 |
| Apr 24 2013 |
959 |
219.27 |
| Apr 24 2013 |
777 |
204.56 |
| Apr 24 2013 |
1225 |
211.37 |
| Apr 17 2013 |
1004 |
219.27 |
| Apr 17 2013 |
822 |
204.56 |
| Apr 17 2013 |
1181 |
208.6 |
| Apr 10 2013 |
842 |
209.48 |
| Apr 10 2013 |
830 |
204.56 |
| Apr 10 2013 |
901 |
197.11 |
| Apr 03 2013 |
628 |
198.59 |
| Apr 03 2013 |
830 |
204.56 |
| Apr 03 2013 |
920 |
197.11 |
| Mar 27 2013 |
643 |
198.59 |
| Mar 27 2013 |
726 |
198.98 |
| Mar 27 2013 |
939 |
197.11 |
| Mar 20 2013 |
1028 |
215.49 |
| Mar 20 2013 |
727 |
198.98 |
| Mar 20 2013 |
974 |
197.11 |
| Mar 13 2013 |
377 |
198.59 |
| Mar 13 2013 |
997 |
197.11 |
| Oct 19 2012 |
967 |
215.49 |
| Oct 19 2012 |
920 |
217.46 |
| Oct 19 2012 |
1297 |
218.11 |
| Sep 23 2012 |
984 |
215.49 |
| Sep 23 2012 |
913 |
217.46 |
| Sep 23 2012 |
1309 |
218.11 |
| Aug 31 2012 |
992 |
215.49 |
| Aug 31 2012 |
853 |
215.32 |
| Aug 31 2012 |
1220 |
215.16 |
| Aug 24 2012 |
994 |
215.49 |
| Aug 24 2012 |
703 |
208.56 |
| Aug 24 2012 |
1203 |
214.33 |
| Aug 10 2012 |
1006 |
215.49 |
| Aug 10 2012 |
835 |
213.6 |
| Aug 10 2012 |
1362 |
218.58 |
| Aug 03 2012 |
926 |
212.7 |
| Aug 03 2012 |
893 |
215.36 |
| Aug 03 2012 |
1393 |
219.32 |
| Jul 27 2012 |
920 |
212.7 |
| Jul 27 2012 |
894 |
215.36 |
| Jul 27 2012 |
1396 |
219.32 |
| Jul 06 2012 |
930 |
212.7 |
| Jul 06 2012 |
875 |
215.36 |
| Jul 06 2012 |
1398 |
219.32 |
| Jun 22 2012 |
1827 |
249.28 |
| Jun 22 2012 |
573 |
197.93 |
| Jun 22 2012 |
1453 |
220.3 |
| Jun 15 2012 |
1789 |
249.28 |
| Jun 15 2012 |
586 |
197.93 |
| Jun 15 2012 |
1491 |
220.3 |
| Jun 08 2012 |
1792 |
249.28 |
| Jun 08 2012 |
606 |
197.93 |
| Jun 08 2012 |
1503 |
220.3 |
| Jun 01 2012 |
1866 |
249.28 |
| Jun 01 2012 |
476 |
188.98 |
| Jun 01 2012 |
1536 |
220.02 |
| May 25 2012 |
1787 |
249.28 |
| May 25 2012 |
468 |
188.98 |
| May 25 2012 |
1503 |
220.02 |
| May 18 2012 |
1892 |
249.28 |
| May 18 2012 |
544 |
188.98 |
| May 18 2012 |
1584 |
220.02 |
| May 11 2012 |
1905 |
249.28 |
| May 11 2012 |
543 |
188.98 |
| May 11 2012 |
1615 |
220.02 |
| May 04 2012 |
1755 |
249.28 |
| May 04 2012 |
501 |
188.98 |
| May 04 2012 |
1587 |
220.02 |
| Apr 27 2012 |
1605 |
249.28 |
| Apr 27 2012 |
505 |
188.98 |
| Apr 27 2012 |
1595 |
220.02 |
| Apr 13 2012 |
1269 |
249.28 |
| Apr 13 2012 |
433 |
188.98 |
| Apr 13 2012 |
1492 |
220.02 |
| Apr 06 2012 |
1172 |
249.28 |
| Apr 06 2012 |
430 |
188.98 |
| Apr 06 2012 |
1455 |
220.02 |
| Mar 27 2012 |
1997 |
236.43 |
| Sep 23 2011 |
141 |
147.15 |
| Sep 23 2011 |
149 |
147.15 |
| Sep 16 2011 |
144 |
147.15 |
| Sep 16 2011 |
150 |
147.15 |
| Sep 10 2011 |
147 |
147.15 |
| Sep 10 2011 |
151 |
147.15 |
| Sep 02 2011 |
147 |
147.15 |
| Sep 02 2011 |
154 |
147.15 |
| Aug 26 2011 |
148 |
147.15 |
| Aug 26 2011 |
154 |
147.15 |
| Aug 19 2011 |
148 |
147.15 |
| Aug 19 2011 |
122 |
147.15 |
| Aug 12 2011 |
146 |
147.15 |
| Aug 12 2011 |
121 |
147.15 |
| Aug 05 2011 |
146 |
147.15 |
| Aug 05 2011 |
120 |
147.15 |
| Jul 29 2011 |
148 |
147.15 |
| Jul 29 2011 |
120 |
147.15 |
| Jul 22 2011 |
83 |
147.15 |
| Jul 22 2011 |
84 |
147.15 |
| Jul 15 2011 |
77 |
147.15 |
| Jul 15 2011 |
85 |
147.15 |
| Jul 08 2011 |
85 |
147.15 |
| Jul 08 2011 |
88 |
147.15 |
| Jul 01 2011 |
37 |
147.15 |
| Jul 01 2011 |
75 |
147.15 |
| Jun 17 2011 |
40 |
147.15 |
| Jun 17 2011 |
75 |
147.15 |
| Jun 10 2011 |
73 |
147.15 |
| Jun 10 2011 |
96 |
147.15 |
| Jun 03 2011 |
75 |
147.15 |
| Jun 03 2011 |
98 |
147.15 |
| May 29 2011 |
79 |
147.15 |
| May 29 2011 |
100 |
147.15 |
| May 06 2011 |
176 |
147.15 |
| May 06 2011 |
224 |
147.15 |
| Apr 22 2011 |
182 |
147.15 |
| Apr 22 2011 |
254 |
147.15 |
