Apr 26 2024 |
3117 |
391.54 |
Apr 26 2024 |
3773 |
424.09 |
Apr 26 2024 |
6898 |
413.24 |
Apr 24 2024 |
4991 |
411.82 |
Apr 24 2024 |
4250 |
424.09 |
Apr 24 2024 |
9979 |
416.73 |
Apr 17 2024 |
5038 |
411.82 |
Apr 17 2024 |
4224 |
424.09 |
Apr 17 2024 |
10174 |
416.73 |
Apr 10 2024 |
5063 |
411.82 |
Apr 10 2024 |
4225 |
424.09 |
Apr 10 2024 |
10148 |
416.73 |
Apr 03 2024 |
4970 |
411.82 |
Apr 03 2024 |
4192 |
424.09 |
Apr 03 2024 |
10140 |
416.73 |
Mar 27 2024 |
5032 |
411.82 |
Mar 27 2024 |
4187 |
424.09 |
Mar 27 2024 |
10155 |
416.73 |
Mar 21 2024 |
5025 |
411.82 |
Mar 21 2024 |
4177 |
424.09 |
Mar 21 2024 |
10174 |
416.73 |
Mar 14 2024 |
5023 |
411.82 |
Mar 14 2024 |
4155 |
424.09 |
Mar 14 2024 |
10060 |
416.73 |
Mar 07 2024 |
5033 |
411.82 |
Mar 07 2024 |
4175 |
424.09 |
Mar 07 2024 |
10085 |
416.73 |
Feb 29 2024 |
5023 |
411.82 |
Feb 29 2024 |
4164 |
424.09 |
Feb 29 2024 |
10154 |
416.73 |
Feb 22 2024 |
5036 |
411.82 |
Feb 22 2024 |
4173 |
424.09 |
Feb 22 2024 |
10102 |
416.73 |
Feb 15 2024 |
4903 |
411.82 |
Feb 15 2024 |
4175 |
424.09 |
Feb 15 2024 |
10076 |
416.73 |
Feb 08 2024 |
4984 |
411.82 |
Feb 08 2024 |
4147 |
424.09 |
Feb 08 2024 |
10040 |
416.73 |
Feb 01 2024 |
4941 |
411.82 |
Feb 01 2024 |
4151 |
424.09 |
Feb 01 2024 |
9922 |
416.73 |
Jan 25 2024 |
4900 |
411.82 |
Jan 25 2024 |
4126 |
424.09 |
Jan 25 2024 |
9912 |
416.73 |
Jan 18 2024 |
4900 |
411.82 |
Jan 18 2024 |
4118 |
424.09 |
Jan 18 2024 |
9909 |
416.73 |
Jan 11 2024 |
4900 |
411.82 |
Jan 11 2024 |
4113 |
424.09 |
Jan 11 2024 |
9908 |
416.73 |
Jan 04 2024 |
4900 |
411.82 |
Jan 04 2024 |
4117 |
424.09 |
Jan 04 2024 |
9898 |
416.73 |
Dec 28 2023 |
4900 |
411.82 |
Dec 28 2023 |
4114 |
424.09 |
Dec 28 2023 |
9893 |
416.73 |
Dec 21 2023 |
4900 |
411.82 |
Dec 21 2023 |
4114 |
424.09 |
Dec 21 2023 |
9893 |
416.73 |
Dec 14 2023 |
4900 |
411.82 |
Dec 14 2023 |
4113 |
424.09 |
Dec 14 2023 |
9890 |
416.73 |
Dec 07 2023 |
4900 |
411.82 |
Dec 07 2023 |
4114 |
424.09 |
Dec 07 2023 |
9891 |
416.73 |
Nov 30 2023 |
4906 |
411.82 |
Nov 30 2023 |
4117 |
424.09 |
Nov 30 2023 |
9888 |
416.73 |
Nov 23 2023 |
4906 |
411.82 |
Nov 23 2023 |
4118 |
424.09 |
Nov 23 2023 |
9885 |
416.73 |
Nov 16 2023 |
4908 |
411.82 |
Nov 16 2023 |
4085 |
424.09 |
Nov 16 2023 |
9877 |
416.73 |
Nov 09 2023 |
4925 |
411.82 |
Nov 09 2023 |
4079 |
424.09 |
Nov 09 2023 |
9871 |
416.73 |
Nov 02 2023 |
4923 |
411.82 |
Nov 02 2023 |
4079 |
424.09 |
Nov 02 2023 |
9871 |
416.73 |
Oct 26 2023 |
4911 |
411.82 |
Oct 26 2023 |
4076 |
424.09 |
Oct 26 2023 |
9842 |
416.73 |
Oct 19 2023 |
4925 |
411.82 |
Oct 19 2023 |
4061 |
424.09 |
Oct 19 2023 |
9797 |
416.73 |
Oct 12 2023 |
4904 |
411.82 |
Oct 12 2023 |
4060 |
424.09 |
Oct 12 2023 |
9793 |
416.73 |
Oct 05 2023 |
4840 |
411.82 |
Oct 05 2023 |
4069 |
424.09 |
Oct 05 2023 |
9655 |
416.73 |
Sep 28 2023 |
4822 |
411.82 |
Sep 28 2023 |
4059 |
424.09 |
Sep 28 2023 |
9766 |
416.73 |
Sep 21 2023 |
4816 |
411.82 |
Sep 21 2023 |
3973 |
424.09 |
Sep 21 2023 |
9752 |
416.73 |
Sep 14 2023 |
4848 |
411.82 |
Sep 14 2023 |
3989 |
424.09 |
Sep 14 2023 |
9784 |
416.73 |
Sep 07 2023 |
4894 |
411.82 |
Sep 07 2023 |
4070 |
424.09 |
Sep 07 2023 |
9822 |
416.73 |
Aug 31 2023 |
4855 |
411.82 |
Aug 31 2023 |
3706 |
416.41 |
Aug 31 2023 |
9654 |
412.96 |
Aug 24 2023 |
5387 |
421.96 |
Aug 24 2023 |
3715 |
416.41 |
Aug 24 2023 |
6862 |
420.11 |
Aug 17 2023 |
5390 |
421.96 |
Aug 17 2023 |
3809 |
416.41 |
Aug 17 2023 |
6937 |
420.11 |
Aug 10 2023 |
5387 |
421.96 |
Aug 10 2023 |
3892 |
416.41 |
Aug 10 2023 |
6973 |
420.11 |
Aug 03 2023 |
5403 |
421.96 |
Aug 03 2023 |
3880 |
416.41 |
Aug 03 2023 |
6975 |
420.11 |
Jul 27 2023 |
5411 |
421.96 |
Jul 27 2023 |
3930 |
416.41 |
Jul 27 2023 |
6989 |
420.11 |
Jul 20 2023 |
2516 |
340.91 |
Jul 20 2023 |
4015 |
416.41 |
Jul 20 2023 |
4777 |
332.2 |
Jul 13 2023 |
2521 |
340.91 |
Jul 13 2023 |
4024 |
416.41 |
Jul 13 2023 |
4810 |
332.2 |
Jul 06 2023 |
2554 |
340.91 |
Jul 06 2023 |
4038 |
416.41 |
Jul 06 2023 |
4807 |
332.2 |
Jun 29 2023 |
2542 |
340.91 |
Jun 29 2023 |
4076 |
416.41 |
Jun 29 2023 |
4802 |
332.2 |
Jun 22 2023 |
2542 |
340.91 |
Jun 22 2023 |
4117 |
416.41 |
Jun 22 2023 |
4791 |
332.2 |
Jun 15 2023 |
2561 |
340.91 |
Jun 15 2023 |
4167 |
416.41 |
Jun 15 2023 |
4802 |
332.2 |
Jun 08 2023 |
2580 |
340.91 |
Jun 08 2023 |
4169 |
416.41 |
Jun 08 2023 |
4826 |
332.2 |
Jun 01 2023 |
2591 |
340.91 |
Jun 01 2023 |
4162 |
416.41 |
Jun 01 2023 |
4812 |
332.2 |
May 25 2023 |
2574 |
340.91 |
May 25 2023 |
5263 |
340.91 |
May 18 2023 |
2564 |
340.91 |
May 18 2023 |
5250 |
340.91 |
May 11 2023 |
2522 |
340.91 |
May 11 2023 |
5216 |
340.91 |
May 04 2023 |
2453 |
340.91 |
May 04 2023 |
5119 |
340.91 |
Apr 27 2023 |
2429 |
340.91 |
Apr 27 2023 |
5078 |
340.91 |
Apr 20 2023 |
667 |
286.87 |
Apr 20 2023 |
967 |
286.87 |
Apr 13 2023 |
672 |
286.87 |
Apr 13 2023 |
964 |
286.87 |
Apr 06 2023 |
678 |
286.87 |
Apr 06 2023 |
968 |
286.87 |
Mar 30 2023 |
659 |
286.87 |
Mar 30 2023 |
942 |
286.87 |
Mar 23 2023 |
675 |
286.87 |
Mar 23 2023 |
947 |
286.87 |
Mar 16 2023 |
676 |
286.87 |
Mar 16 2023 |
944 |
286.87 |
Mar 09 2023 |
664 |
286.87 |
Mar 09 2023 |
925 |
286.87 |
Mar 02 2023 |
665 |
286.87 |
Mar 02 2023 |
924 |
286.87 |
Feb 23 2023 |
665 |
286.87 |
Feb 23 2023 |
919 |
286.87 |
Feb 16 2023 |
660 |
286.87 |
Feb 16 2023 |
932 |
286.87 |
Feb 09 2023 |
660 |
286.87 |
Feb 09 2023 |
933 |
286.87 |
Feb 02 2023 |
648 |
286.87 |
Feb 02 2023 |
920 |
286.87 |
Jan 26 2023 |
648 |
286.87 |
Jan 26 2023 |
921 |
286.87 |
Jan 19 2023 |
648 |
286.87 |
Jan 19 2023 |
916 |
286.87 |
Jan 12 2023 |
648 |
286.87 |
Jan 12 2023 |
916 |
286.87 |
Jan 05 2023 |
648 |
286.87 |
Jan 05 2023 |
916 |
286.87 |
Dec 29 2022 |
648 |
286.87 |
Dec 29 2022 |
917 |
286.87 |
Dec 22 2022 |
648 |
286.87 |
Dec 22 2022 |
917 |
286.87 |
Dec 15 2022 |
648 |
286.87 |
Dec 15 2022 |
919 |
286.87 |
Dec 08 2022 |
648 |
286.87 |
Dec 08 2022 |
920 |
286.87 |
Dec 01 2022 |
648 |
286.87 |
Dec 01 2022 |
920 |
286.87 |
Nov 24 2022 |
648 |
286.87 |
Nov 24 2022 |
920 |
286.87 |
Nov 17 2022 |
649 |
286.87 |
Nov 17 2022 |
921 |
286.87 |
Nov 10 2022 |
649 |
286.87 |
Nov 10 2022 |
921 |
286.87 |
Nov 03 2022 |
649 |
286.87 |
Nov 03 2022 |
921 |
286.87 |
Oct 27 2022 |
649 |
286.87 |
Oct 27 2022 |
922 |
286.87 |
Oct 20 2022 |
648 |
286.87 |
Oct 20 2022 |
926 |
286.87 |
Oct 13 2022 |
649 |
286.87 |
Oct 13 2022 |
924 |
286.87 |
Oct 06 2022 |
646 |
286.87 |
Oct 06 2022 |
922 |
286.87 |
Sep 29 2022 |
639 |
286.87 |
Sep 29 2022 |
920 |
286.87 |
Sep 22 2022 |
636 |
286.87 |
Sep 22 2022 |
916 |
286.87 |
Sep 15 2022 |
636 |
286.87 |
Sep 15 2022 |
915 |
286.87 |
Sep 08 2022 |
638 |
286.87 |
Sep 08 2022 |
908 |
286.87 |
Sep 01 2022 |
629 |
286.87 |
Sep 01 2022 |
901 |
286.87 |
Aug 25 2022 |
626 |
286.87 |
Aug 25 2022 |
898 |
286.87 |
Aug 18 2022 |
628 |
286.87 |
Aug 18 2022 |
902 |
286.87 |
Aug 11 2022 |
625 |
286.87 |
Aug 11 2022 |
888 |
286.87 |
Aug 04 2022 |
610 |
286.87 |
Aug 04 2022 |
871 |
286.87 |
Jul 28 2022 |
614 |
286.87 |
Jul 28 2022 |
857 |
286.87 |
Jul 21 2022 |
611 |
286.87 |
Jul 21 2022 |
858 |
286.87 |
Jul 14 2022 |
605 |
286.87 |
Jul 14 2022 |
876 |
286.87 |
Jul 07 2022 |
606 |
286.87 |
Jul 07 2022 |
875 |
286.87 |
Jun 30 2022 |
597 |
286.87 |
Jun 30 2022 |
870 |
286.87 |
Jun 23 2022 |
596 |
286.87 |
Jun 23 2022 |
875 |
286.87 |
Jun 16 2022 |
600 |
286.87 |
Jun 16 2022 |
887 |
286.87 |
Jun 09 2022 |
590 |
286.87 |
Jun 09 2022 |
905 |
286.87 |
Jun 02 2022 |
561 |
286.87 |
Jun 02 2022 |
898 |
286.87 |
May 26 2022 |
534 |
286.87 |
May 26 2022 |
892 |
286.87 |
May 19 2022 |
552 |
286.87 |
May 19 2022 |
895 |
286.87 |
May 12 2022 |
555 |
286.87 |
May 12 2022 |
884 |
286.87 |
May 05 2022 |
513 |
286.87 |
May 05 2022 |
820 |
286.87 |
Apr 28 2022 |
586 |
286.87 |
Apr 28 2022 |
903 |
286.87 |
Apr 21 2022 |
530 |
286.87 |
Apr 21 2022 |
833 |
286.87 |
Apr 14 2022 |
537 |
286.87 |
Apr 14 2022 |
833 |
286.87 |
Apr 07 2022 |
544 |
286.87 |
Apr 07 2022 |
820 |
286.87 |
Mar 31 2022 |
547 |
286.87 |
Mar 31 2022 |
826 |
286.87 |
Mar 24 2022 |
544 |
286.87 |
Mar 24 2022 |
820 |
286.87 |
Mar 17 2022 |
544 |
286.87 |
Mar 17 2022 |
824 |
286.87 |
Mar 10 2022 |
561 |
286.87 |
Mar 10 2022 |
812 |
286.87 |
Mar 03 2022 |
521 |
286.87 |
Mar 03 2022 |
764 |
286.87 |
Feb 24 2022 |
470 |
286.87 |
Feb 24 2022 |
746 |
286.87 |
Feb 17 2022 |
433 |
286.87 |
Feb 17 2022 |
708 |
286.87 |
Feb 10 2022 |
417 |
286.87 |
Feb 10 2022 |
692 |
286.87 |
Feb 03 2022 |
409 |
286.87 |
Feb 03 2022 |
683 |
286.87 |
Jan 27 2022 |
401 |
286.87 |
Jan 27 2022 |
683 |
286.87 |
Jan 20 2022 |
410 |
286.87 |
Jan 20 2022 |
686 |
286.87 |
Jan 13 2022 |
410 |
286.87 |
Jan 13 2022 |
686 |
286.87 |
Jan 06 2022 |
410 |
286.87 |
Jan 06 2022 |
687 |
286.87 |
Dec 30 2021 |
410 |
286.87 |
Dec 30 2021 |
687 |
286.87 |
Dec 23 2021 |
410 |
286.87 |
Dec 23 2021 |
687 |
286.87 |
Dec 16 2021 |
410 |
286.87 |
Dec 16 2021 |
687 |
286.87 |
Dec 09 2021 |
410 |
286.87 |
Dec 09 2021 |
687 |
286.87 |
Dec 02 2021 |
410 |
286.87 |
Dec 02 2021 |
687 |
286.87 |
Nov 25 2021 |
410 |
286.87 |
Nov 25 2021 |
687 |
286.87 |
Nov 18 2021 |
410 |
286.87 |
Nov 18 2021 |
688 |
286.87 |
Nov 11 2021 |
411 |
286.87 |
Nov 11 2021 |
689 |
286.87 |
Nov 04 2021 |
416 |
286.87 |
Nov 04 2021 |
688 |
286.87 |
Oct 28 2021 |
416 |
286.87 |
Oct 28 2021 |
688 |
286.87 |
Oct 21 2021 |
416 |
286.87 |
Oct 21 2021 |
688 |
286.87 |
Oct 14 2021 |
416 |
286.87 |
Oct 14 2021 |
687 |
286.87 |
Oct 07 2021 |
416 |
286.87 |
Oct 07 2021 |
687 |
286.87 |
Sep 30 2021 |
405 |
286.87 |
Sep 30 2021 |
669 |
286.87 |
Sep 23 2021 |
398 |
286.87 |
Sep 23 2021 |
633 |
286.87 |
Sep 16 2021 |
393 |
286.87 |
Sep 16 2021 |
624 |
286.87 |
Sep 09 2021 |
391 |
286.87 |
Sep 09 2021 |
618 |
286.87 |
Sep 02 2021 |
225 |
235.31 |
Sep 02 2021 |
341 |
235.31 |
Aug 26 2021 |
206 |
235.31 |
Aug 26 2021 |
280 |
235.31 |
Aug 19 2021 |
198 |
235.31 |
Aug 19 2021 |
255 |
235.31 |
Aug 12 2021 |
196 |
235.31 |
Aug 12 2021 |
252 |
235.31 |
Aug 05 2021 |
163 |
235.31 |
Aug 05 2021 |
230 |
235.31 |
May 07 2021 |
9347 |
422.5 |
May 22 2020 |
5221 |
422.5 |
May 22 2020 |
7068 |
422.5 |
May 15 2020 |
5348 |
422.5 |
May 15 2020 |
7315 |
422.5 |
May 08 2020 |
5458 |
422.5 |
May 08 2020 |
7472 |
422.5 |
May 01 2020 |
5752 |
422.5 |
May 01 2020 |
7915 |
422.5 |
Apr 24 2020 |
5949 |
422.5 |
Apr 24 2020 |
8415 |
422.5 |
Apr 17 2020 |
5985 |
422.5 |
Apr 17 2020 |
8628 |
422.5 |
Apr 10 2020 |
6092 |
422.5 |
Apr 10 2020 |
8820 |
422.5 |
Apr 03 2020 |
6258 |
422.5 |
Apr 03 2020 |
9105 |
422.5 |
Mar 27 2020 |
6391 |
422.5 |
Mar 27 2020 |
9392 |
422.5 |
Mar 20 2020 |
6480 |
422.5 |
Mar 20 2020 |
9520 |
422.5 |
Mar 13 2020 |
6534 |
422.5 |
Mar 13 2020 |
9628 |
422.5 |
Mar 06 2020 |
6588 |
422.5 |
Mar 06 2020 |
9716 |
422.5 |
Feb 28 2020 |
6575 |
422.5 |
Feb 28 2020 |
9752 |
422.5 |
Feb 21 2020 |
6493 |
422.5 |
Feb 21 2020 |
9625 |
422.5 |
Feb 14 2020 |
6521 |
422.5 |
Feb 14 2020 |
9654 |
422.5 |
Feb 07 2020 |
6479 |
422.5 |
Feb 07 2020 |
9600 |
422.5 |
Jan 31 2020 |
6494 |
422.5 |
Jan 31 2020 |
9624 |
422.5 |
Jan 24 2020 |
6516 |
422.5 |
Jan 24 2020 |
9617 |
422.5 |
Jan 17 2020 |
6472 |
422.5 |
Jan 17 2020 |
9572 |
422.5 |
Jan 10 2020 |
6469 |
422.5 |
Jan 10 2020 |
9571 |
422.5 |
Jan 03 2020 |
6473 |
422.5 |
Jan 03 2020 |
9577 |
422.5 |
Dec 27 2019 |
6471 |
422.5 |
Dec 27 2019 |
9574 |
422.5 |
Dec 20 2019 |
6471 |
422.5 |
Dec 20 2019 |
9574 |
422.5 |
Dec 13 2019 |
6470 |
422.5 |
Dec 13 2019 |
9576 |
422.5 |
Dec 06 2019 |
6459 |
422.5 |
Dec 06 2019 |
9568 |
422.5 |
Nov 29 2019 |
6439 |
422.5 |
Nov 29 2019 |
9568 |
422.5 |
Nov 22 2019 |
6439 |
422.5 |
Nov 22 2019 |
9568 |
422.5 |
Nov 15 2019 |
6440 |
422.5 |
Nov 15 2019 |
9573 |
422.5 |
Nov 08 2019 |
6442 |
422.5 |
Nov 08 2019 |
9533 |
422.5 |
Nov 01 2019 |
6439 |
422.5 |
Nov 01 2019 |
9407 |
422.5 |
Oct 25 2019 |
6452 |
422.5 |
Oct 25 2019 |
9421 |
422.5 |
Oct 18 2019 |
6452 |
422.5 |
Oct 18 2019 |
9436 |
422.5 |
Oct 11 2019 |
6454 |
422.5 |
Oct 11 2019 |
9434 |
422.5 |
Oct 04 2019 |
6463 |
422.5 |
Oct 04 2019 |
9426 |
422.5 |
Sep 27 2019 |
6457 |
422.5 |
Sep 27 2019 |
9518 |
422.5 |
Sep 20 2019 |
6464 |
422.5 |
Sep 20 2019 |
9521 |
422.5 |
Sep 13 2019 |
6440 |
422.5 |
Sep 13 2019 |
9534 |
422.5 |
Sep 06 2019 |
6449 |
422.5 |
Sep 06 2019 |
9683 |
422.5 |
Aug 30 2019 |
6529 |
422.5 |
Aug 30 2019 |
9751 |
422.5 |
Aug 23 2019 |
6596 |
422.5 |
Aug 23 2019 |
9832 |
422.5 |
Aug 16 2019 |
7243 |
429.62 |
Aug 16 2019 |
10790 |
429.62 |
Aug 09 2019 |
7253 |
429.62 |
Aug 09 2019 |
10824 |
429.62 |
Aug 02 2019 |
7312 |
429.62 |
Aug 02 2019 |
10890 |
429.62 |
Jul 26 2019 |
7388 |
429.62 |
Jul 26 2019 |
10990 |
429.62 |
Jul 19 2019 |
7388 |
429.62 |
Jul 19 2019 |
11028 |
429.62 |
Jul 12 2019 |
7554 |
429.62 |
Jul 12 2019 |
11163 |
429.62 |
Jul 05 2019 |
7836 |
429.62 |
Jul 05 2019 |
11470 |
429.62 |
Jun 28 2019 |
7953 |
429.62 |
Jun 28 2019 |
11650 |
429.62 |
Jun 21 2019 |
7918 |
429.62 |
Jun 21 2019 |
11535 |
429.62 |
Jun 14 2019 |
8082 |
429.62 |
Jun 14 2019 |
11622 |
429.62 |
Jun 07 2019 |
8221 |
429.62 |
Jun 07 2019 |
11769 |
429.62 |
May 31 2019 |
8933 |
436.75 |
May 31 2019 |
12799 |
436.75 |
May 24 2019 |
8958 |
436.75 |
May 24 2019 |
12826 |
436.75 |
May 17 2019 |
9013 |
436.75 |
May 17 2019 |
12830 |
436.75 |
May 10 2019 |
9010 |
436.75 |
May 10 2019 |
12788 |
436.75 |
May 03 2019 |
9033 |
436.75 |
May 03 2019 |
12855 |
436.75 |
Apr 26 2019 |
9028 |
436.75 |
Apr 26 2019 |
12617 |
436.75 |
Apr 19 2019 |
9148 |
436.75 |
Apr 19 2019 |
12562 |
436.75 |
Apr 18 2019 |
9162 |
436.75 |
Apr 12 2019 |
9286 |
436.75 |
Apr 12 2019 |
12609 |
436.75 |
Apr 05 2019 |
9087 |
436.75 |
Apr 05 2019 |
12234 |
436.75 |
Mar 29 2019 |
8957 |
436.75 |
Mar 29 2019 |
12113 |
436.75 |
Mar 22 2019 |
8882 |
436.75 |
Mar 22 2019 |
11976 |
436.75 |
Mar 15 2019 |
8871 |
436.75 |
Mar 15 2019 |
12023 |
436.75 |
Mar 08 2019 |
8803 |
436.75 |
Mar 08 2019 |
11843 |
436.75 |
Mar 01 2019 |
8817 |
436.75 |
Mar 01 2019 |
11894 |
436.75 |
Feb 22 2019 |
8844 |
436.75 |
Feb 22 2019 |
11929 |
436.75 |
Feb 15 2019 |
8770 |
436.75 |
Feb 15 2019 |
11847 |
436.75 |
Feb 08 2019 |
8700 |
436.75 |
Feb 08 2019 |
11749 |
436.75 |
Feb 01 2019 |
8728 |
436.75 |
Feb 01 2019 |
11755 |
436.75 |
Jan 25 2019 |
8746 |
436.75 |
Jan 25 2019 |
11789 |
436.75 |
Jan 18 2019 |
8757 |
436.75 |
Jan 18 2019 |
11803 |
436.75 |
Jan 11 2019 |
8742 |
436.75 |
Jan 11 2019 |
11797 |
436.75 |
Jan 04 2019 |
8758 |
436.75 |
Jan 04 2019 |
11810 |
436.75 |
Dec 28 2018 |
8758 |
436.75 |
Dec 28 2018 |
11810 |
436.75 |
Dec 21 2018 |
8758 |
436.75 |
Dec 21 2018 |
11810 |
436.75 |
Dec 14 2018 |
8758 |
436.75 |
Dec 14 2018 |
11810 |
436.75 |
Dec 07 2018 |
8752 |
436.75 |
Dec 07 2018 |
11805 |
436.75 |
Nov 30 2018 |
8752 |
436.75 |
Nov 30 2018 |
11805 |
436.75 |
Nov 23 2018 |
8752 |
436.75 |
Nov 23 2018 |
11805 |
436.75 |
Nov 16 2018 |
8752 |
436.75 |
Nov 16 2018 |
11805 |
436.75 |
Nov 09 2018 |
8752 |
436.75 |
Nov 09 2018 |
11806 |
436.75 |
Nov 02 2018 |
8752 |
436.75 |
Nov 02 2018 |
11778 |
436.75 |
Oct 26 2018 |
8752 |
436.75 |
Oct 26 2018 |
11777 |
436.75 |
Oct 19 2018 |
8752 |
436.75 |
Oct 19 2018 |
11798 |
436.75 |
Oct 12 2018 |
8732 |
436.75 |
Oct 12 2018 |
11754 |
436.75 |
Oct 05 2018 |
8714 |
436.75 |
Oct 05 2018 |
11850 |
436.75 |
Sep 28 2018 |
8728 |
436.75 |
Sep 28 2018 |
11562 |
436.75 |
Sep 21 2018 |
8709 |
436.75 |
Sep 21 2018 |
11546 |
436.75 |
Sep 14 2018 |
8747 |
436.75 |
Sep 14 2018 |
11587 |
436.75 |
Sep 07 2018 |
8831 |
436.75 |
Sep 07 2018 |
11789 |
436.75 |
Aug 31 2018 |
8913 |
436.75 |
Aug 31 2018 |
11865 |
436.75 |
Aug 24 2018 |
8847 |
436.75 |
Aug 24 2018 |
11900 |
436.75 |
Aug 17 2018 |
9955 |
446.4 |
Aug 17 2018 |
13310 |
446.4 |
Aug 10 2018 |
9962 |
446.4 |
Aug 10 2018 |
13390 |
446.4 |
Aug 03 2018 |
4957 |
395.29 |
Aug 03 2018 |
10054 |
446.4 |
Aug 03 2018 |
7247 |
395.29 |
Jul 27 2018 |
4986 |
395.29 |
Jul 27 2018 |
10042 |
446.4 |
Jul 27 2018 |
7260 |
395.29 |
Jul 20 2018 |
4950 |
395.29 |
Jul 20 2018 |
10184 |
446.4 |
Jul 20 2018 |
7366 |
395.29 |
Jul 13 2018 |
5081 |
395.29 |
Jul 13 2018 |
10038 |
446.4 |
Jul 13 2018 |
7289 |
395.29 |
Jul 06 2018 |
4891 |
395.29 |
Jul 06 2018 |
9981 |
446.4 |
Jul 06 2018 |
7022 |
395.29 |
Jun 29 2018 |
4910 |
395.29 |
Jun 29 2018 |
9982 |
446.4 |
Jun 29 2018 |
7040 |
395.29 |
Jun 22 2018 |
5036 |
395.29 |
Jun 22 2018 |
10239 |
446.4 |
Jun 22 2018 |
7235 |
395.29 |
Jun 15 2018 |
5071 |
395.29 |
Jun 15 2018 |
10192 |
446.4 |
Jun 15 2018 |
7285 |
395.29 |
Jun 08 2018 |
5096 |
395.29 |
Jun 08 2018 |
10316 |
446.4 |
Jun 08 2018 |
7392 |
395.29 |
Jun 01 2018 |
5354 |
395.29 |
Jun 01 2018 |
10402 |
446.4 |
Jun 01 2018 |
7639 |
395.29 |
May 25 2018 |
5359 |
395.29 |
May 25 2018 |
10500 |
446.4 |
May 25 2018 |
7747 |
395.29 |
May 18 2018 |
5440 |
395.29 |
May 18 2018 |
10524 |
446.4 |
May 18 2018 |
7745 |
395.29 |
May 11 2018 |
5450 |
395.29 |
May 11 2018 |
10471 |
446.4 |
May 11 2018 |
7790 |
395.29 |
May 04 2018 |
5582 |
395.29 |
May 04 2018 |
10687 |
446.4 |
May 04 2018 |
7942 |
395.29 |
Apr 27 2018 |
5608 |
395.29 |
Apr 27 2018 |
10685 |
446.4 |
Apr 27 2018 |
7959 |
395.29 |
Apr 20 2018 |
5607 |
395.29 |
Apr 20 2018 |
10782 |
446.4 |
Apr 20 2018 |
7976 |
395.29 |
Apr 13 2018 |
5579 |
395.29 |
Apr 13 2018 |
10765 |
446.4 |
Apr 13 2018 |
7988 |
395.29 |
Apr 06 2018 |
5701 |
395.29 |
Apr 06 2018 |
10689 |
446.4 |
Apr 06 2018 |
8034 |
395.29 |
Mar 30 2018 |
5877 |
395.29 |
Mar 30 2018 |
10787 |
446.4 |
Mar 30 2018 |
8190 |
395.29 |
Mar 23 2018 |
5944 |
395.29 |
Mar 23 2018 |
10806 |
446.4 |
Mar 23 2018 |
8282 |
395.29 |
Mar 16 2018 |
5906 |
395.29 |
Mar 16 2018 |
10822 |
446.4 |
Mar 16 2018 |
8268 |
395.29 |
Mar 09 2018 |
5945 |
395.29 |
Mar 09 2018 |
10722 |
446.4 |
Mar 09 2018 |
8249 |
395.29 |
Mar 02 2018 |
5979 |
395.29 |
Mar 02 2018 |
10822 |
446.4 |
Mar 02 2018 |
8415 |
395.29 |
Feb 23 2018 |
6040 |
395.29 |
Feb 23 2018 |
10930 |
446.4 |
Feb 23 2018 |
8486 |
395.29 |
Feb 16 2018 |
6055 |
395.29 |
Feb 16 2018 |
10921 |
446.4 |
Feb 16 2018 |
8511 |
395.29 |
Feb 09 2018 |
6017 |
395.29 |
Feb 09 2018 |
10947 |
446.4 |
Feb 09 2018 |
8476 |
395.29 |
Feb 02 2018 |
6014 |
395.29 |
Feb 02 2018 |
10903 |
446.4 |
Feb 02 2018 |
8456 |
395.29 |
Jan 26 2018 |
6037 |
395.29 |
Jan 26 2018 |
10924 |
446.4 |
Jan 26 2018 |
8477 |
395.29 |
Jan 19 2018 |
6034 |
395.29 |
Jan 19 2018 |
10924 |
446.4 |
Jan 19 2018 |
8479 |
395.29 |
Jan 12 2018 |
6036 |
395.29 |
Jan 12 2018 |
10916 |
446.4 |
Jan 12 2018 |
8476 |
395.29 |
Jan 05 2018 |
6036 |
395.29 |
Jan 05 2018 |
10949 |
446.4 |
Jan 05 2018 |
8486 |
395.29 |
Dec 29 2017 |
6036 |
395.29 |
Dec 29 2017 |
10949 |
446.4 |
Dec 29 2017 |
8487 |
395.29 |
Dec 22 2017 |
6036 |
395.29 |
Dec 22 2017 |
10951 |
446.4 |
Dec 22 2017 |
8488 |
395.29 |
Dec 15 2017 |
6036 |
395.29 |
Dec 15 2017 |
10938 |
446.4 |
Dec 15 2017 |
8489 |
395.29 |
Dec 08 2017 |
6036 |
395.29 |
Dec 08 2017 |
10938 |
446.4 |
Dec 08 2017 |
8489 |
395.29 |
Dec 01 2017 |
6036 |
395.29 |
Dec 01 2017 |
10938 |
446.4 |
Dec 01 2017 |
8489 |
395.29 |
Nov 24 2017 |
6036 |
395.29 |
Nov 24 2017 |
10938 |
446.4 |
Nov 24 2017 |
8489 |
395.29 |
Nov 17 2017 |
6036 |
395.29 |
Nov 17 2017 |
10938 |
446.4 |
Nov 17 2017 |
8489 |
395.29 |
Nov 10 2017 |
6040 |
395.29 |
Nov 10 2017 |
10938 |
446.4 |
Nov 10 2017 |
8495 |
395.29 |
Nov 03 2017 |
6040 |
395.29 |
Nov 03 2017 |
10939 |
446.4 |
Nov 03 2017 |
8496 |
395.29 |
Oct 27 2017 |
6091 |
395.29 |
Oct 27 2017 |
10939 |
446.4 |
Oct 27 2017 |
8540 |
395.29 |
Oct 20 2017 |
6045 |
395.29 |
Oct 20 2017 |
10952 |
446.4 |
Oct 20 2017 |
8517 |
395.29 |
Oct 13 2017 |
6074 |
395.29 |
Oct 13 2017 |
10952 |
446.4 |
Oct 13 2017 |
8531 |
395.29 |
Oct 06 2017 |
6079 |
395.29 |
Oct 06 2017 |
10942 |
446.4 |
Oct 06 2017 |
8533 |
395.29 |
Sep 29 2017 |
6078 |
395.29 |
Sep 29 2017 |
10957 |
446.4 |
Sep 29 2017 |
8467 |
395.29 |
Sep 22 2017 |
6165 |
395.29 |
Sep 22 2017 |
10954 |
446.4 |
Sep 22 2017 |
8551 |
395.29 |
Sep 15 2017 |
6193 |
395.29 |
Sep 15 2017 |
11029 |
446.4 |
Sep 15 2017 |
8624 |
395.29 |
Sep 08 2017 |
6151 |
395.29 |
Sep 08 2017 |
11064 |
446.4 |
Sep 08 2017 |
8728 |
395.29 |
Sep 01 2017 |
6137 |
395.29 |
Sep 01 2017 |
8723 |
395.29 |
Aug 25 2017 |
6504 |
395.29 |
Aug 25 2017 |
9083 |
395.29 |
Aug 18 2017 |
6533 |
395.29 |
Aug 18 2017 |
9163 |
395.29 |
Aug 11 2017 |
6571 |
395.29 |
Aug 11 2017 |
9186 |
395.29 |
Aug 04 2017 |
16302 |
491.56 |
Aug 04 2017 |
22188 |
491.56 |
Jul 28 2017 |
16410 |
491.56 |
Jul 28 2017 |
22336 |
491.56 |
Jul 21 2017 |
16426 |
491.56 |
Jul 21 2017 |
22452 |
491.56 |
Jul 14 2017 |
16517 |
491.56 |
Jul 14 2017 |
22513 |
491.56 |
Jul 07 2017 |
16576 |
491.56 |
Jul 07 2017 |
22580 |
491.56 |
Jun 30 2017 |
16610 |
491.56 |
Jun 30 2017 |
22652 |
491.56 |
Jun 23 2017 |
13529 |
457.29 |
Jun 23 2017 |
18246 |
457.29 |
Jun 16 2017 |
13569 |
457.29 |
Jun 16 2017 |
18268 |
457.29 |
Jun 09 2017 |
13437 |
457.29 |
Jun 09 2017 |
18157 |
457.29 |
Jun 02 2017 |
13764 |
457.29 |
Jun 02 2017 |
18425 |
457.29 |
May 26 2017 |
13794 |
457.29 |
May 26 2017 |
18500 |
457.29 |
May 19 2017 |
14140 |
457.29 |
May 19 2017 |
18708 |
457.29 |
May 12 2017 |
14207 |
457.29 |
May 12 2017 |
18801 |
457.29 |
May 05 2017 |
14243 |
457.29 |
May 05 2017 |
18806 |
457.29 |
Apr 28 2017 |
14103 |
457.29 |
Apr 28 2017 |
18596 |
457.29 |
Apr 21 2017 |
14326 |
457.29 |
Apr 21 2017 |
9162 |
406.6 |
Apr 21 2017 |
15860 |
437.02 |
Apr 14 2017 |
14459 |
457.29 |
Apr 14 2017 |
9214 |
406.6 |
Apr 14 2017 |
15895 |
437.02 |
Apr 07 2017 |
11579 |
432.83 |
Apr 07 2017 |
9281 |
406.6 |
Apr 07 2017 |
11855 |
409.59 |
Mar 31 2017 |
11614 |
432.83 |
Mar 31 2017 |
9534 |
406.6 |
Mar 31 2017 |
12049 |
409.59 |
Mar 24 2017 |
11416 |
432.83 |
Mar 24 2017 |
9447 |
406.6 |
Mar 24 2017 |
11929 |
409.59 |
Mar 17 2017 |
11573 |
432.83 |
Mar 17 2017 |
9532 |
406.6 |
Mar 17 2017 |
12011 |
409.59 |
Mar 10 2017 |
11604 |
432.83 |
Mar 10 2017 |
9651 |
406.6 |
Mar 10 2017 |
12101 |
409.59 |
Mar 03 2017 |
11546 |
432.83 |
Mar 03 2017 |
9611 |
406.6 |
Mar 03 2017 |
12043 |
409.59 |
Feb 24 2017 |
11648 |
432.83 |
Feb 24 2017 |
9569 |
406.6 |
Feb 24 2017 |
12089 |
409.59 |
Feb 17 2017 |
11661 |
432.83 |
Feb 17 2017 |
9408 |
406.6 |
Feb 17 2017 |
12141 |
409.59 |
Feb 10 2017 |
11798 |
432.83 |
Feb 10 2017 |
9432 |
406.6 |
Feb 10 2017 |
12207 |
409.59 |
Feb 03 2017 |
11761 |
432.83 |
Feb 03 2017 |
9445 |
406.6 |
Feb 03 2017 |
12196 |
409.59 |
Jan 27 2017 |
11734 |
432.83 |
Jan 27 2017 |
9463 |
406.6 |
Jan 27 2017 |
12209 |
409.59 |
Jan 20 2017 |
11698 |
432.83 |
Jan 20 2017 |
9461 |
406.6 |
Jan 20 2017 |
12176 |
409.59 |
Jan 13 2017 |
11679 |
432.83 |
Jan 13 2017 |
9464 |
406.6 |
Jan 13 2017 |
12163 |
409.59 |
Jan 06 2017 |
11679 |
432.83 |
Jan 06 2017 |
9441 |
406.6 |
Jan 06 2017 |
12137 |
409.59 |
Dec 30 2016 |
11679 |
432.83 |
Dec 30 2016 |
9443 |
406.6 |
Dec 30 2016 |
12141 |
409.59 |
Dec 23 2016 |
11679 |
432.83 |
Dec 23 2016 |
9443 |
406.6 |
Dec 23 2016 |
12141 |
409.59 |
Dec 16 2016 |
11679 |
432.83 |
Dec 16 2016 |
9441 |
406.6 |
Dec 16 2016 |
12139 |
409.59 |
Dec 09 2016 |
11679 |
432.83 |
Dec 09 2016 |
9441 |
406.6 |
Dec 09 2016 |
12143 |
409.59 |
Dec 02 2016 |
11679 |
432.83 |
Dec 02 2016 |
9441 |
406.6 |
Dec 02 2016 |
12144 |
409.59 |
Nov 25 2016 |
11679 |
432.83 |
Nov 25 2016 |
9439 |
406.6 |
Nov 25 2016 |
12143 |
409.59 |
Nov 18 2016 |
11679 |
432.83 |
Nov 18 2016 |
9439 |
406.6 |
Nov 18 2016 |
12143 |
409.59 |
Nov 11 2016 |
11672 |
432.83 |
Nov 11 2016 |
9439 |
406.6 |
Nov 11 2016 |
12136 |
409.59 |
Nov 04 2016 |
11672 |
432.83 |
Nov 04 2016 |
9439 |
406.6 |
Nov 04 2016 |
12136 |
409.59 |
Oct 28 2016 |
11691 |
432.83 |
Oct 28 2016 |
9439 |
406.6 |
Oct 28 2016 |
12153 |
409.59 |
Oct 21 2016 |
11701 |
432.83 |
Oct 21 2016 |
9434 |
406.6 |
Oct 21 2016 |
12161 |
409.59 |
Oct 14 2016 |
11706 |
432.83 |
Oct 14 2016 |
9453 |
406.6 |
Oct 14 2016 |
12198 |
409.59 |
Oct 07 2016 |
11711 |
432.83 |
Oct 07 2016 |
9462 |
406.6 |
Oct 07 2016 |
12210 |
409.59 |
Sep 30 2016 |
11718 |
432.83 |
Sep 30 2016 |
9475 |
406.6 |
Sep 30 2016 |
12222 |
409.59 |
Sep 23 2016 |
11598 |
432.83 |
Sep 23 2016 |
9471 |
406.6 |
Sep 23 2016 |
12134 |
409.59 |
Sep 16 2016 |
11551 |
432.83 |
Sep 16 2016 |
9524 |
406.6 |
Sep 16 2016 |
12158 |
409.59 |
Sep 09 2016 |
11676 |
432.83 |
Sep 09 2016 |
9582 |
406.6 |
Sep 09 2016 |
12215 |
409.59 |
Sep 02 2016 |
11727 |
432.83 |
Sep 02 2016 |
9713 |
406.6 |
Sep 02 2016 |
12364 |
409.59 |
Aug 26 2016 |
11464 |
432.83 |
Aug 26 2016 |
9765 |
406.6 |
Aug 26 2016 |
12114 |
409.59 |
Aug 19 2016 |
11498 |
432.83 |
Aug 19 2016 |
9789 |
406.6 |
Aug 19 2016 |
12120 |
409.59 |
Aug 12 2016 |
5524 |
374.09 |
Aug 12 2016 |
9920 |
406.6 |
Aug 12 2016 |
10773 |
390.35 |
Aug 05 2016 |
5566 |
374.09 |
Aug 05 2016 |
9947 |
406.6 |
Aug 05 2016 |
10859 |
390.35 |
Jul 29 2016 |
5456 |
374.09 |
Jul 29 2016 |
9992 |
406.6 |
Jul 29 2016 |
10939 |
390.35 |
Jul 22 2016 |
5567 |
374.09 |
Jul 22 2016 |
10180 |
406.6 |
Jul 22 2016 |
11120 |
390.35 |
Jun 22 2016 |
4497 |
359.42 |
Jun 22 2016 |
10436 |
406.6 |
Jun 22 2016 |
12070 |
390.87 |
Jun 15 2016 |
4594 |
359.42 |
Jun 15 2016 |
10524 |
406.6 |
Jun 15 2016 |
12194 |
390.87 |
Jun 08 2016 |
4586 |
359.42 |
Jun 08 2016 |
10593 |
406.6 |
Jun 08 2016 |
12220 |
390.87 |
Jun 01 2016 |
4663 |
359.42 |
Jun 01 2016 |
8891 |
390.46 |
Jun 01 2016 |
11326 |
382.7 |
May 25 2016 |
4702 |
359.42 |
May 25 2016 |
8921 |
390.46 |
May 25 2016 |
11332 |
382.7 |
May 18 2016 |
4739 |
359.42 |
May 18 2016 |
8394 |
384.25 |
May 18 2016 |
10950 |
379.28 |
May 11 2016 |
5025 |
362.8 |
May 11 2016 |
8027 |
380.86 |
May 11 2016 |
8942 |
363.34 |
May 04 2016 |
4997 |
362.8 |
May 04 2016 |
7941 |
380.86 |
May 04 2016 |
8925 |
363.34 |
Apr 27 2016 |
5157 |
362.8 |
Apr 27 2016 |
7706 |
376.42 |
Apr 27 2016 |
9113 |
363.34 |
Apr 20 2016 |
5203 |
362.8 |
Apr 20 2016 |
6526 |
363.7 |
Apr 20 2016 |
9221 |
363.34 |
Apr 13 2016 |
5630 |
366.18 |
Apr 13 2016 |
6464 |
363.7 |
Apr 13 2016 |
9252 |
364.32 |
Apr 06 2016 |
5772 |
366.18 |
Apr 06 2016 |
6486 |
363.7 |
Apr 06 2016 |
9324 |
364.32 |
Mar 30 2016 |
5707 |
366.18 |
Mar 30 2016 |
6410 |
363.7 |
Mar 30 2016 |
9244 |
364.32 |
Mar 23 2016 |
5854 |
366.18 |
Mar 23 2016 |
6441 |
363.7 |
Mar 23 2016 |
9392 |
364.32 |
Mar 16 2016 |
5918 |
366.18 |
Mar 16 2016 |
6332 |
363.7 |
Mar 16 2016 |
9312 |
364.32 |
Mar 09 2016 |
5944 |
366.18 |
Mar 09 2016 |
6346 |
363.7 |
Mar 09 2016 |
9336 |
364.32 |
Mar 02 2016 |
5922 |
366.18 |
Mar 02 2016 |
6338 |
363.7 |
Mar 02 2016 |
9309 |
364.32 |
Feb 24 2016 |
5951 |
366.18 |
Feb 24 2016 |
6313 |
363.7 |
Feb 24 2016 |
9307 |
364.32 |
Feb 17 2016 |
6033 |
366.18 |
Feb 17 2016 |
6354 |
363.7 |
Feb 17 2016 |
9390 |
364.32 |
Feb 10 2016 |
6047 |
366.18 |
Feb 10 2016 |
6386 |
363.7 |
Feb 10 2016 |
9428 |
364.32 |
Feb 03 2016 |
6087 |
366.18 |
Feb 03 2016 |
6404 |
363.7 |
Feb 03 2016 |
9433 |
364.32 |
Jan 27 2016 |
6101 |
366.18 |
Jan 27 2016 |
6409 |
363.7 |
Jan 27 2016 |
9462 |
364.32 |
Jan 20 2016 |
6101 |
366.18 |
Jan 20 2016 |
6436 |
363.7 |
Jan 20 2016 |
9483 |
364.32 |
Jan 13 2016 |
6104 |
366.18 |
Jan 13 2016 |
6449 |
363.7 |
Jan 13 2016 |
9488 |
364.32 |
Jan 06 2016 |
6104 |
366.18 |
Jan 06 2016 |
6454 |
363.7 |
Jan 06 2016 |
9493 |
364.32 |
Dec 30 2015 |
6104 |
366.18 |
Dec 30 2015 |
6454 |
363.7 |
Dec 30 2015 |
9491 |
364.32 |
Dec 23 2015 |
6104 |
366.18 |
Dec 23 2015 |
6454 |
363.7 |
Dec 23 2015 |
9491 |
364.32 |
Dec 16 2015 |
6104 |
366.18 |
Dec 16 2015 |
6454 |
363.7 |
Dec 16 2015 |
9491 |
364.32 |
Dec 09 2015 |
6104 |
366.18 |
Dec 09 2015 |
6458 |
363.7 |
Dec 09 2015 |
9493 |
364.32 |
Dec 02 2015 |
6105 |
366.18 |
Dec 02 2015 |
6459 |
363.7 |
Dec 02 2015 |
9494 |
364.32 |
Nov 25 2015 |
6105 |
366.18 |
Nov 25 2015 |
6459 |
363.7 |
Nov 25 2015 |
9494 |
364.32 |
Nov 18 2015 |
6105 |
366.18 |
Nov 18 2015 |
6459 |
363.7 |
Nov 18 2015 |
9494 |
364.32 |
Nov 11 2015 |
6100 |
366.18 |
Nov 11 2015 |
6459 |
363.7 |
Nov 11 2015 |
9497 |
364.32 |
Nov 04 2015 |
6100 |
366.18 |
Nov 04 2015 |
6459 |
363.7 |
Nov 04 2015 |
9497 |
364.32 |
Oct 28 2015 |
6101 |
366.18 |
Oct 28 2015 |
6449 |
363.7 |
Oct 28 2015 |
9482 |
364.32 |
Oct 21 2015 |
6094 |
366.18 |
Oct 21 2015 |
6458 |
363.7 |
Oct 21 2015 |
9485 |
364.32 |
Oct 14 2015 |
6098 |
366.18 |
Oct 14 2015 |
6460 |
363.7 |
Oct 14 2015 |
9487 |
364.32 |
Oct 07 2015 |
6101 |
366.18 |
Oct 07 2015 |
6455 |
363.7 |
Oct 07 2015 |
9490 |
364.32 |
Sep 30 2015 |
6107 |
366.18 |
Sep 30 2015 |
6459 |
363.7 |
Sep 30 2015 |
9507 |
364.32 |
Sep 23 2015 |
11334 |
417.88 |
Sep 23 2015 |
6467 |
363.7 |
Sep 23 2015 |
12219 |
385.37 |
Sep 16 2015 |
11225 |
417.88 |
Sep 16 2015 |
6472 |
363.7 |
Sep 16 2015 |
12185 |
385.37 |
Sep 09 2015 |
11191 |
417.88 |
Sep 09 2015 |
6496 |
363.7 |
Sep 09 2015 |
12181 |
385.37 |
Sep 02 2015 |
11260 |
417.88 |
Sep 02 2015 |
6464 |
363.7 |
Sep 02 2015 |
12154 |
385.37 |
Aug 26 2015 |
11410 |
417.88 |
Aug 26 2015 |
6597 |
363.7 |
Aug 26 2015 |
12291 |
385.37 |
Aug 19 2015 |
11612 |
417.88 |
Aug 19 2015 |
6613 |
363.7 |
Aug 19 2015 |
12442 |
385.37 |
Aug 12 2015 |
11631 |
417.88 |
Aug 12 2015 |
6676 |
363.7 |
Aug 12 2015 |
12489 |
385.37 |
Aug 05 2015 |
11704 |
417.88 |
Aug 05 2015 |
6665 |
363.7 |
Aug 05 2015 |
12502 |
385.37 |
Jul 29 2015 |
11749 |
417.88 |
Jul 29 2015 |
6787 |
363.7 |
Jul 29 2015 |
12683 |
385.37 |
Jul 22 2015 |
11777 |
417.88 |
Jul 22 2015 |
6764 |
363.7 |
Jul 22 2015 |
12700 |
385.37 |
Jul 15 2015 |
12001 |
417.88 |
Jul 15 2015 |
6865 |
363.7 |
Jul 15 2015 |
12837 |
385.37 |
Jul 08 2015 |
12080 |
417.88 |
Jul 08 2015 |
6893 |
363.7 |
Jul 08 2015 |
12962 |
385.37 |
Jul 01 2015 |
12146 |
417.88 |
Jul 01 2015 |
6963 |
363.7 |
Jul 01 2015 |
13044 |
385.37 |
Jun 24 2015 |
12152 |
417.88 |
Jun 24 2015 |
7038 |
363.7 |
Jun 24 2015 |
13093 |
385.37 |
Jun 17 2015 |
12135 |
417.88 |
Jun 17 2015 |
7081 |
363.7 |
Jun 17 2015 |
13167 |
385.37 |
Jun 10 2015 |
12213 |
417.88 |
Jun 10 2015 |
7114 |
363.7 |
Jun 10 2015 |
13135 |
385.37 |
Jun 03 2015 |
12362 |
417.88 |
Jun 03 2015 |
7435 |
366.45 |
Jun 03 2015 |
14323 |
392.17 |
May 27 2015 |
12241 |
417.88 |
May 27 2015 |
7464 |
366.45 |
May 27 2015 |
14198 |
392.17 |
May 20 2015 |
12308 |
417.88 |
May 20 2015 |
7577 |
367.3 |
May 20 2015 |
15516 |
401.02 |
May 13 2015 |
18542 |
469.57 |
May 13 2015 |
25972 |
469.57 |
May 06 2015 |
18371 |
469.57 |
May 06 2015 |
25566 |
469.57 |
Apr 29 2015 |
18602 |
469.57 |
Apr 29 2015 |
25750 |
469.57 |
Apr 22 2015 |
18682 |
469.57 |
Apr 22 2015 |
14372 |
438.38 |
Apr 22 2015 |
23612 |
453.97 |
Apr 15 2015 |
18374 |
469.57 |
Apr 15 2015 |
14299 |
438.38 |
Apr 15 2015 |
23377 |
453.97 |
Apr 08 2015 |
10207 |
398 |
Apr 08 2015 |
14469 |
438.38 |
Apr 08 2015 |
17118 |
411.46 |
Apr 01 2015 |
10297 |
398 |
Apr 01 2015 |
14598 |
438.38 |
Apr 01 2015 |
17432 |
411.46 |
Mar 25 2015 |
9932 |
398 |
Mar 25 2015 |
14427 |
438.38 |
Mar 25 2015 |
16939 |
411.46 |
Mar 18 2015 |
9675 |
398 |
Mar 18 2015 |
14204 |
438.38 |
Mar 18 2015 |
16562 |
411.46 |
Mar 11 2015 |
9903 |
398 |
Mar 11 2015 |
14328 |
438.38 |
Mar 11 2015 |
17057 |
411.46 |
Mar 04 2015 |
10043 |
398 |
Mar 04 2015 |
14529 |
438.38 |
Mar 04 2015 |
17229 |
411.46 |
Feb 25 2015 |
10071 |
398 |
Feb 25 2015 |
14447 |
438.38 |
Feb 25 2015 |
17243 |
411.46 |
Feb 18 2015 |
8439 |
381.53 |
Feb 18 2015 |
14512 |
438.38 |
Feb 18 2015 |
15105 |
395.74 |
Feb 11 2015 |
8479 |
381.53 |
Feb 11 2015 |
14565 |
438.38 |
Feb 11 2015 |
15128 |
395.74 |
Feb 04 2015 |
8509 |
381.53 |
Feb 04 2015 |
14564 |
438.38 |
Feb 04 2015 |
15138 |
395.74 |
Jan 28 2015 |
8502 |
381.53 |
Jan 28 2015 |
14588 |
438.38 |
Jan 28 2015 |
15141 |
395.74 |
Jan 21 2015 |
8335 |
379.66 |
Jan 21 2015 |
14571 |
438.38 |
Jan 21 2015 |
14537 |
391.4 |
Jan 14 2015 |
8347 |
379.66 |
Jan 14 2015 |
14570 |
438.38 |
Jan 14 2015 |
14547 |
391.4 |
Jan 07 2015 |
8347 |
379.66 |
Jan 07 2015 |
14539 |
438.38 |
Jan 07 2015 |
14523 |
391.4 |
Dec 31 2014 |
8347 |
379.66 |
Dec 31 2014 |
14538 |
438.38 |
Dec 31 2014 |
14528 |
391.4 |
Dec 24 2014 |
8347 |
379.66 |
Dec 24 2014 |
14538 |
438.38 |
Dec 24 2014 |
14528 |
391.4 |
Dec 17 2014 |
8347 |
379.66 |
Dec 17 2014 |
14523 |
438.38 |
Dec 17 2014 |
14521 |
391.4 |
Dec 10 2014 |
8347 |
379.66 |
Dec 10 2014 |
14523 |
438.38 |
Dec 10 2014 |
14521 |
391.4 |
Dec 03 2014 |
8347 |
379.66 |
Dec 03 2014 |
14523 |
438.38 |
Dec 03 2014 |
14522 |
391.4 |
Nov 26 2014 |
8347 |
379.66 |
Nov 26 2014 |
14523 |
438.38 |
Nov 26 2014 |
14522 |
391.4 |
Nov 19 2014 |
8347 |
379.66 |
Nov 19 2014 |
14523 |
438.38 |
Nov 19 2014 |
14522 |
391.4 |
Nov 12 2014 |
8347 |
379.66 |
Nov 12 2014 |
14523 |
438.38 |
Nov 12 2014 |
14522 |
391.4 |
Nov 05 2014 |
8347 |
379.66 |
Nov 05 2014 |
14523 |
438.38 |
Nov 05 2014 |
14521 |
391.4 |
Oct 29 2014 |
8345 |
379.66 |
Oct 29 2014 |
14523 |
438.38 |
Oct 29 2014 |
14519 |
391.4 |
Oct 22 2014 |
8338 |
379.66 |
Oct 22 2014 |
14469 |
438.38 |
Oct 22 2014 |
14537 |
391.4 |
Oct 15 2014 |
8314 |
379.66 |
Oct 15 2014 |
14449 |
438.38 |
Oct 15 2014 |
14502 |
391.4 |
Oct 08 2014 |
5707 |
349.69 |
Oct 08 2014 |
14429 |
438.38 |
Oct 08 2014 |
11937 |
371.86 |
Oct 01 2014 |
5712 |
349.69 |
Oct 01 2014 |
14458 |
438.38 |
Oct 01 2014 |
11950 |
371.86 |
Sep 24 2014 |
5719 |
349.69 |
Sep 24 2014 |
14412 |
438.38 |
Sep 24 2014 |
11934 |
371.86 |
Sep 17 2014 |
5687 |
349.69 |
Sep 17 2014 |
14470 |
438.38 |
Sep 17 2014 |
11931 |
371.86 |
Sep 10 2014 |
5702 |
349.69 |
Sep 10 2014 |
14337 |
438.38 |
Sep 10 2014 |
11938 |
371.86 |
Sep 03 2014 |
5714 |
349.69 |
Sep 03 2014 |
14346 |
438.38 |
Sep 03 2014 |
11992 |
371.86 |
Aug 27 2014 |
5640 |
349.69 |
Aug 27 2014 |
14458 |
438.38 |
Aug 27 2014 |
12007 |
371.86 |
Aug 20 2014 |
5633 |
349.69 |
Aug 20 2014 |
14387 |
438.38 |
Aug 20 2014 |
12022 |
371.86 |
Aug 13 2014 |
5623 |
349.69 |
Aug 13 2014 |
14434 |
438.38 |
Aug 13 2014 |
12057 |
371.86 |
Aug 06 2014 |
5705 |
349.69 |
Aug 06 2014 |
14489 |
438.38 |
Aug 06 2014 |
12118 |
371.86 |
Jul 30 2014 |
5706 |
349.69 |
Jul 30 2014 |
14512 |
438.38 |
Jul 30 2014 |
12195 |
371.86 |
Jul 23 2014 |
5717 |
349.69 |
Jul 23 2014 |
14357 |
438.38 |
Jul 23 2014 |
12157 |
371.86 |
Jul 16 2014 |
5765 |
349.69 |
Jul 16 2014 |
14349 |
438.38 |
Jul 16 2014 |
12129 |
371.86 |
Jul 09 2014 |
6759 |
361.33 |
Jul 09 2014 |
14488 |
438.38 |
Jul 09 2014 |
14148 |
387.01 |
Jul 02 2014 |
6809 |
361.33 |
Jul 02 2014 |
14632 |
438.38 |
Jul 02 2014 |
14294 |
387.01 |
Jun 25 2014 |
6868 |
361.33 |
Jun 25 2014 |
14778 |
438.38 |
Jun 25 2014 |
14282 |
387.01 |
Jun 18 2014 |
6897 |
361.33 |
Jun 18 2014 |
14879 |
438.38 |
Jun 18 2014 |
14295 |
387.01 |
Jun 11 2014 |
6921 |
361.33 |
Jun 11 2014 |
14909 |
438.38 |
Jun 11 2014 |
14449 |
387.01 |
Jun 04 2014 |
7006 |
361.33 |
Jun 04 2014 |
9346 |
378.32 |
Jun 04 2014 |
12295 |
369.82 |
May 28 2014 |
7040 |
361.33 |
May 28 2014 |
9410 |
378.32 |
May 28 2014 |
12294 |
369.82 |
May 21 2014 |
7039 |
361.33 |
May 21 2014 |
9490 |
378.32 |
May 21 2014 |
12350 |
369.82 |
May 14 2014 |
7097 |
361.33 |
May 14 2014 |
9575 |
378.32 |
May 14 2014 |
12415 |
369.82 |
May 07 2014 |
6945 |
361.33 |
May 07 2014 |
4631 |
318.27 |
May 07 2014 |
9512 |
346.97 |
Apr 30 2014 |
7229 |
361.33 |
Apr 30 2014 |
4868 |
318.27 |
Apr 30 2014 |
9806 |
346.97 |
Apr 23 2014 |
7424 |
361.33 |
Apr 23 2014 |
4910 |
318.27 |
Apr 23 2014 |
9937 |
346.97 |
Apr 16 2014 |
7419 |
361.33 |
Apr 16 2014 |
4920 |
318.27 |
Apr 16 2014 |
9873 |
346.97 |
Apr 09 2014 |
7672 |
361.33 |
Apr 09 2014 |
4953 |
318.27 |
Apr 09 2014 |
10041 |
346.97 |
Apr 02 2014 |
7691 |
361.33 |
Apr 02 2014 |
5003 |
318.27 |
Apr 02 2014 |
9811 |
346.97 |
Mar 26 2014 |
7576 |
361.33 |
Mar 26 2014 |
5140 |
318.27 |
Mar 26 2014 |
9899 |
346.97 |
Mar 19 2014 |
7558 |
361.33 |
Mar 19 2014 |
5197 |
318.27 |
Mar 19 2014 |
9937 |
346.97 |
Mar 12 2014 |
7589 |
361.33 |
Mar 12 2014 |
5234 |
318.27 |
Mar 12 2014 |
10046 |
346.97 |
Mar 05 2014 |
7504 |
361.33 |
Mar 05 2014 |
4753 |
310.9 |
Mar 05 2014 |
8876 |
336.11 |
Feb 26 2014 |
8746 |
374.06 |
Feb 26 2014 |
4773 |
310.9 |
Feb 26 2014 |
8475 |
331.95 |
Feb 19 2014 |
8778 |
374.06 |
Feb 19 2014 |
4790 |
310.9 |
Feb 19 2014 |
8520 |
331.95 |
Feb 12 2014 |
8766 |
374.06 |
Feb 12 2014 |
4792 |
310.9 |
Feb 12 2014 |
8521 |
331.95 |
Feb 05 2014 |
8806 |
374.06 |
Feb 05 2014 |
4852 |
310.9 |
Feb 05 2014 |
8584 |
331.95 |
Jan 29 2014 |
8764 |
374.06 |
Jan 29 2014 |
4901 |
310.9 |
Jan 29 2014 |
8603 |
331.95 |
Jan 22 2014 |
4902 |
310.9 |
Jan 22 2014 |
6620 |
310.9 |
Jan 15 2014 |
4916 |
310.9 |
Jan 15 2014 |
6634 |
310.9 |
Jan 08 2014 |
4928 |
310.9 |
Jan 08 2014 |
6643 |
310.9 |
Jan 01 2014 |
4927 |
310.9 |
Jan 01 2014 |
6642 |
310.9 |
Dec 25 2013 |
4927 |
310.9 |
Dec 25 2013 |
6641 |
310.9 |
Dec 18 2013 |
4927 |
310.9 |
Dec 18 2013 |
6641 |
310.9 |
Dec 11 2013 |
4927 |
310.9 |
Dec 11 2013 |
6641 |
310.9 |
Dec 04 2013 |
4927 |
310.9 |
Dec 04 2013 |
6642 |
310.9 |
Nov 27 2013 |
4927 |
310.9 |
Nov 27 2013 |
6642 |
310.9 |
Nov 20 2013 |
4927 |
310.9 |
Nov 20 2013 |
6643 |
310.9 |
Nov 13 2013 |
4927 |
310.9 |
Nov 13 2013 |
6643 |
310.9 |
Nov 06 2013 |
4927 |
310.9 |
Nov 06 2013 |
6643 |
310.9 |
Oct 30 2013 |
4927 |
310.9 |
Oct 30 2013 |
6642 |
310.9 |
Oct 23 2013 |
4927 |
310.9 |
Oct 23 2013 |
6642 |
310.9 |
Oct 16 2013 |
4916 |
310.9 |
Oct 16 2013 |
6637 |
310.9 |
Oct 09 2013 |
4926 |
310.9 |
Oct 09 2013 |
6634 |
310.9 |
Oct 02 2013 |
4926 |
310.9 |
Oct 02 2013 |
6640 |
310.9 |
Sep 25 2013 |
4895 |
310.9 |
Sep 25 2013 |
6623 |
310.9 |
Sep 18 2013 |
4889 |
310.9 |
Sep 18 2013 |
6579 |
310.9 |
Sep 11 2013 |
4877 |
310.9 |
Sep 11 2013 |
6551 |
310.9 |
Sep 04 2013 |
4927 |
310.9 |
Sep 04 2013 |
6577 |
310.9 |
Aug 28 2013 |
4950 |
310.9 |
Aug 28 2013 |
6615 |
310.9 |
Aug 21 2013 |
4993 |
310.9 |
Aug 21 2013 |
6656 |
310.9 |
Aug 14 2013 |
6022 |
324.35 |
Aug 14 2013 |
7613 |
324.35 |
Aug 07 2013 |
3687 |
288.07 |
Aug 07 2013 |
4619 |
288.07 |
Jul 31 2013 |
3735 |
288.07 |
Jul 31 2013 |
4672 |
288.07 |
Jul 24 2013 |
3764 |
288.07 |
Jul 24 2013 |
4694 |
288.07 |
Jul 17 2013 |
3773 |
288.07 |
Jul 17 2013 |
4695 |
288.07 |
Jul 10 2013 |
3824 |
288.07 |
Jul 10 2013 |
4763 |
288.07 |
Jul 03 2013 |
3876 |
288.07 |
Jul 03 2013 |
4731 |
288.07 |
Jun 26 2013 |
4029 |
288.07 |
Jun 26 2013 |
4831 |
288.07 |
Jun 19 2013 |
3645 |
280.1 |
Jun 19 2013 |
4344 |
280.1 |
Jun 12 2013 |
3680 |
280.1 |
Jun 12 2013 |
4452 |
280.1 |
Jun 05 2013 |
3646 |
280.1 |
Jun 05 2013 |
4461 |
280.1 |
May 29 2013 |
3677 |
280.1 |
May 29 2013 |
4474 |
280.1 |
May 22 2013 |
3769 |
280.1 |
May 22 2013 |
4589 |
280.1 |
May 15 2013 |
3821 |
280.1 |
May 15 2013 |
4636 |
280.1 |
May 08 2013 |
3820 |
280.1 |
May 08 2013 |
4607 |
280.1 |
May 01 2013 |
3901 |
280.1 |
May 01 2013 |
4677 |
280.1 |
Apr 24 2013 |
3925 |
280.1 |
Apr 24 2013 |
4705 |
280.1 |
Apr 17 2013 |
4152 |
283.15 |
Apr 17 2013 |
4960 |
283.15 |
Apr 10 2013 |
4130 |
283.15 |
Apr 10 2013 |
5023 |
283.15 |
Apr 03 2013 |
4135 |
283.15 |
Apr 03 2013 |
5055 |
283.15 |
Mar 27 2013 |
2632 |
252.34 |
Mar 27 2013 |
3276 |
252.34 |
Mar 20 2013 |
2608 |
252.34 |
Mar 20 2013 |
3300 |
252.34 |
Mar 13 2013 |
3215 |
250.46 |
Oct 19 2012 |
2570 |
270.22 |
Oct 19 2012 |
3582 |
286.6 |
Oct 19 2012 |
4414 |
284.55 |
Sep 23 2012 |
2580 |
270.22 |
Sep 23 2012 |
3567 |
286.6 |
Sep 23 2012 |
4407 |
284.55 |
Aug 31 2012 |
2528 |
270.22 |
Aug 31 2012 |
4186 |
300.49 |
Aug 31 2012 |
5020 |
294.86 |
Aug 24 2012 |
2515 |
270.22 |
Aug 24 2012 |
3900 |
295.91 |
Aug 24 2012 |
4705 |
290.77 |
Aug 10 2012 |
2488 |
270.22 |
Aug 10 2012 |
2940 |
275.61 |
Aug 10 2012 |
3776 |
274.26 |
Aug 03 2012 |
2475 |
270.22 |
Aug 03 2012 |
2912 |
275.61 |
Aug 03 2012 |
3763 |
274.26 |
Jul 27 2012 |
2457 |
270.22 |
Jul 27 2012 |
2857 |
275.61 |
Jul 27 2012 |
3726 |
274.26 |
Jul 06 2012 |
2407 |
270.22 |
Jul 06 2012 |
2793 |
275.61 |
Jul 06 2012 |
3668 |
274.26 |
Jun 22 2012 |
2412 |
270.22 |
Jun 22 2012 |
2424 |
269.84 |
Jun 22 2012 |
3311 |
269.92 |
Jun 15 2012 |
2377 |
270.22 |
Jun 15 2012 |
1667 |
244.96 |
Jun 15 2012 |
2710 |
251.27 |
Jun 08 2012 |
2384 |
270.22 |
Jun 08 2012 |
1669 |
244.96 |
Jun 08 2012 |
2716 |
251.27 |
Jun 01 2012 |
2448 |
270.22 |
Jun 01 2012 |
1611 |
244.96 |
Jun 01 2012 |
2718 |
251.27 |
May 25 2012 |
2325 |
270.22 |
May 25 2012 |
1424 |
244.96 |
May 25 2012 |
2587 |
251.27 |
May 18 2012 |
2419 |
270.22 |
May 18 2012 |
1482 |
244.96 |
May 18 2012 |
2679 |
251.27 |
May 11 2012 |
2411 |
270.22 |
May 11 2012 |
1462 |
244.96 |
May 11 2012 |
2717 |
251.27 |
May 04 2012 |
2258 |
270.22 |
May 04 2012 |
1375 |
244.96 |
May 04 2012 |
2676 |
251.27 |
Apr 27 2012 |
1354 |
244.96 |
Apr 27 2012 |
2447 |
244.96 |
Apr 13 2012 |
1158 |
244.96 |
Apr 13 2012 |
2297 |
244.96 |
Apr 06 2012 |
1142 |
244.96 |
Apr 06 2012 |
2270 |
244.96 |
Mar 27 2012 |
1295 |
252.55 |
Mar 27 2012 |
2537 |
252.55 |
Sep 23 2011 |
961 |
211.72 |
Sep 23 2011 |
1156 |
211.72 |
Sep 16 2011 |
967 |
211.72 |
Sep 16 2011 |
1163 |
211.72 |
Sep 10 2011 |
309 |
170.9 |
Sep 10 2011 |
392 |
170.9 |
Sep 02 2011 |
310 |
170.9 |
Sep 02 2011 |
402 |
170.9 |
Aug 26 2011 |
314 |
170.9 |
Aug 26 2011 |
403 |
170.9 |
Aug 19 2011 |
316 |
170.9 |
Aug 19 2011 |
340 |
170.9 |
Aug 12 2011 |
315 |
170.9 |
Aug 12 2011 |
346 |
170.9 |
Aug 05 2011 |
316 |
170.9 |
Aug 05 2011 |
347 |
170.9 |
Jul 29 2011 |
321 |
170.9 |
Jul 29 2011 |
346 |
170.9 |
Jul 22 2011 |
255 |
170.9 |
Jul 22 2011 |
271 |
170.9 |
Jul 15 2011 |
244 |
170.9 |
Jul 15 2011 |
260 |
170.9 |
Jul 08 2011 |
243 |
170.9 |
Jul 08 2011 |
255 |
170.9 |
Jul 01 2011 |
105 |
170.9 |
Jul 01 2011 |
186 |
170.9 |
Jun 17 2011 |
103 |
170.9 |
Jun 17 2011 |
188 |
170.9 |
Jun 10 2011 |
179 |
170.9 |
Jun 10 2011 |
249 |
170.9 |
Jun 03 2011 |
177 |
170.9 |
Jun 03 2011 |
245 |
170.9 |
May 29 2011 |
182 |
170.9 |
May 29 2011 |
253 |
170.9 |
May 06 2011 |
307 |
170.9 |
May 06 2011 |
409 |
170.9 |
Apr 22 2011 |
358 |
170.9 |
Apr 22 2011 |
468 |
170.9 |