| Apr 24 2013 |
3683 |
275.43 |
| Apr 24 2013 |
4408 |
275.43 |
| Apr 17 2013 |
3726 |
275.43 |
| Apr 17 2013 |
4485 |
275.43 |
| Apr 10 2013 |
3701 |
275.43 |
| Apr 10 2013 |
4534 |
275.43 |
| Apr 03 2013 |
3703 |
275.43 |
| Apr 03 2013 |
4562 |
275.43 |
| Mar 27 2013 |
3756 |
275.43 |
| Mar 27 2013 |
4633 |
275.43 |
| Mar 20 2013 |
3041 |
262.11 |
| Mar 20 2013 |
3814 |
262.11 |
| Mar 13 2013 |
2841 |
242.3 |
| Oct 19 2012 |
1116 |
222.5 |
| Oct 19 2012 |
2454 |
262.11 |
| Oct 19 2012 |
2291 |
242.3 |
| Sep 23 2012 |
1142 |
222.5 |
| Sep 23 2012 |
2454 |
262.11 |
| Sep 23 2012 |
2292 |
242.3 |
| Aug 31 2012 |
1151 |
222.5 |
| Aug 31 2012 |
2397 |
262.11 |
| Aug 31 2012 |
2273 |
242.3 |
| Aug 24 2012 |
1151 |
222.5 |
| Aug 24 2012 |
2374 |
262.11 |
| Aug 24 2012 |
2266 |
242.3 |
| Aug 10 2012 |
1165 |
222.5 |
| Aug 10 2012 |
2352 |
262.11 |
| Aug 10 2012 |
2288 |
242.3 |
| Aug 03 2012 |
1154 |
222.5 |
| Aug 03 2012 |
2328 |
262.11 |
| Aug 03 2012 |
2298 |
242.3 |
| Jul 27 2012 |
1148 |
222.5 |
| Jul 27 2012 |
2302 |
262.11 |
| Jul 27 2012 |
2287 |
242.3 |
| Jul 06 2012 |
1161 |
222.5 |
| Jul 06 2012 |
2270 |
262.11 |
| Jul 06 2012 |
2278 |
242.3 |
| Jun 22 2012 |
1766 |
246.38 |
| Jun 22 2012 |
2035 |
258.58 |
| Jun 22 2012 |
2678 |
253.94 |
| Jun 15 2012 |
1733 |
246.38 |
| Jun 15 2012 |
2066 |
258.58 |
| Jun 15 2012 |
2810 |
253.94 |
| Jun 08 2012 |
1736 |
246.38 |
| Jun 08 2012 |
2066 |
258.58 |
| Jun 08 2012 |
2809 |
253.94 |
| Jun 01 2012 |
1807 |
246.38 |
| Jun 01 2012 |
1752 |
250.16 |
| Jun 01 2012 |
2601 |
247.89 |
| May 25 2012 |
1731 |
246.38 |
| May 25 2012 |
1537 |
250.16 |
| May 25 2012 |
2483 |
247.89 |
| May 18 2012 |
1831 |
246.38 |
| May 18 2012 |
1592 |
250.16 |
| May 18 2012 |
2571 |
247.89 |
| May 11 2012 |
1835 |
246.38 |
| May 11 2012 |
1581 |
250.16 |
| May 11 2012 |
2601 |
247.89 |
| May 04 2012 |
1697 |
246.38 |
| May 04 2012 |
1480 |
250.16 |
| May 04 2012 |
2563 |
247.89 |
| Apr 27 2012 |
1610 |
249.56 |
| Apr 27 2012 |
1451 |
250.16 |
| Apr 27 2012 |
2619 |
249.86 |
| Apr 13 2012 |
2119 |
294.14 |
| Apr 13 2012 |
1247 |
250.16 |
| Apr 13 2012 |
2985 |
264.82 |
| Apr 06 2012 |
1987 |
294.14 |
| Apr 06 2012 |
1227 |
250.16 |
| Apr 06 2012 |
2962 |
264.82 |
| Mar 27 2012 |
1937 |
294.14 |
| Mar 27 2012 |
1268 |
251.52 |
| Mar 27 2012 |
3305 |
272.83 |
| Sep 23 2011 |
2548 |
294.14 |
| Sep 23 2011 |
1624 |
248.42 |
| Sep 23 2011 |
2619 |
263.66 |
| Sep 16 2011 |
2549 |
294.14 |
| Sep 16 2011 |
1625 |
248.42 |
| Sep 16 2011 |
2614 |
263.66 |
| Sep 10 2011 |
1510 |
245.31 |
| Sep 10 2011 |
2040 |
245.31 |
| Sep 02 2011 |
1511 |
245.31 |
| Sep 02 2011 |
2015 |
245.31 |
| Aug 26 2011 |
1509 |
245.31 |
| Aug 26 2011 |
2017 |
245.31 |
| Aug 19 2011 |
1452 |
245.31 |
| Aug 19 2011 |
1804 |
245.31 |
| Aug 12 2011 |
1427 |
245.31 |
| Aug 12 2011 |
1790 |
245.31 |
| Aug 05 2011 |
1430 |
245.31 |
| Aug 05 2011 |
1796 |
245.31 |
| Jul 29 2011 |
1433 |
245.31 |
| Jul 29 2011 |
1792 |
245.31 |
| Jul 22 2011 |
1307 |
245.31 |
| Jul 22 2011 |
1669 |
245.31 |
| Jul 15 2011 |
1232 |
245.31 |
| Jul 15 2011 |
1594 |
245.31 |
| Jul 08 2011 |
1224 |
245.31 |
| Jul 08 2011 |
1591 |
245.31 |
| Jul 01 2011 |
792 |
245.31 |
| Jul 01 2011 |
1198 |
245.31 |
| Jun 17 2011 |
769 |
245.31 |
| Jun 17 2011 |
1214 |
245.31 |
| Jun 10 2011 |
866 |
245.31 |
| Jun 10 2011 |
1265 |
245.31 |
| Jun 03 2011 |
793 |
245.31 |
| Jun 03 2011 |
1173 |
245.31 |
| May 29 2011 |
791 |
245.31 |
| May 29 2011 |
1194 |
245.31 |
| May 06 2011 |
800 |
245.31 |
| May 06 2011 |
1311 |
245.31 |
| Apr 22 2011 |
922 |
245.31 |
| Apr 22 2011 |
1421 |
245.31 |
