| Apr 19 2019 |
2506 |
360.7 |
| Apr 19 2019 |
3781 |
360.7 |
| Apr 18 2019 |
2514 |
360.7 |
| Apr 12 2019 |
2484 |
360.7 |
| Apr 12 2019 |
3802 |
360.7 |
| Apr 05 2019 |
2359 |
360.7 |
| Apr 05 2019 |
3662 |
360.7 |
| Mar 29 2019 |
2116 |
355.82 |
| Mar 29 2019 |
3341 |
355.82 |
| Mar 22 2019 |
2081 |
355.82 |
| Mar 22 2019 |
3328 |
355.82 |
| Mar 15 2019 |
2150 |
355.82 |
| Mar 15 2019 |
3363 |
355.82 |
| Mar 08 2019 |
2100 |
355.82 |
| Mar 08 2019 |
6337 |
410.06 |
| Mar 08 2019 |
5601 |
382.94 |
| Mar 01 2019 |
2138 |
355.82 |
| Mar 01 2019 |
6351 |
410.06 |
| Mar 01 2019 |
5640 |
382.94 |
| Feb 22 2019 |
2134 |
355.82 |
| Feb 22 2019 |
6379 |
410.06 |
| Feb 22 2019 |
5675 |
382.94 |
| Feb 15 2019 |
2144 |
355.82 |
| Feb 15 2019 |
6330 |
410.06 |
| Feb 15 2019 |
5674 |
382.94 |
| Feb 08 2019 |
2150 |
355.82 |
| Feb 08 2019 |
6292 |
410.06 |
| Feb 08 2019 |
5646 |
382.94 |
| Feb 01 2019 |
2156 |
355.82 |
| Feb 01 2019 |
6319 |
410.06 |
| Feb 01 2019 |
5657 |
382.94 |
| Jan 25 2019 |
2156 |
355.82 |
| Jan 25 2019 |
6319 |
410.06 |
| Jan 25 2019 |
5676 |
382.94 |
| Jan 18 2019 |
2161 |
355.82 |
| Jan 18 2019 |
6320 |
410.06 |
| Jan 18 2019 |
5683 |
382.94 |
| Jan 11 2019 |
2161 |
355.82 |
| Jan 11 2019 |
6327 |
410.06 |
| Jan 11 2019 |
5683 |
382.94 |
| Jan 04 2019 |
2162 |
355.82 |
| Jan 04 2019 |
6336 |
410.06 |
| Jan 04 2019 |
5691 |
382.94 |
| Dec 28 2018 |
2162 |
355.82 |
| Dec 28 2018 |
6336 |
410.06 |
| Dec 28 2018 |
5691 |
382.94 |
| Dec 21 2018 |
2162 |
355.82 |
| Dec 21 2018 |
6336 |
410.06 |
| Dec 21 2018 |
5691 |
382.94 |
| Dec 14 2018 |
2162 |
355.82 |
| Dec 14 2018 |
6336 |
410.06 |
| Dec 14 2018 |
5691 |
382.94 |
| Dec 07 2018 |
2162 |
355.82 |
| Dec 07 2018 |
6335 |
410.06 |
| Dec 07 2018 |
5693 |
382.94 |
| Nov 30 2018 |
2162 |
355.82 |
| Nov 30 2018 |
6335 |
410.06 |
| Nov 30 2018 |
5693 |
382.94 |
| Nov 23 2018 |
2162 |
355.82 |
| Nov 23 2018 |
6335 |
410.06 |
| Nov 23 2018 |
5693 |
382.94 |
| Nov 16 2018 |
2162 |
355.82 |
| Nov 16 2018 |
6335 |
410.06 |
| Nov 16 2018 |
5693 |
382.94 |
| Nov 09 2018 |
2162 |
355.82 |
| Nov 09 2018 |
6335 |
410.06 |
| Nov 09 2018 |
5693 |
382.94 |
| Nov 02 2018 |
2162 |
355.82 |
| Nov 02 2018 |
6335 |
410.06 |
| Nov 02 2018 |
5678 |
382.94 |
| Oct 26 2018 |
2163 |
355.82 |
| Oct 26 2018 |
6335 |
410.06 |
| Oct 26 2018 |
5677 |
382.94 |
| Oct 19 2018 |
2173 |
355.82 |
| Oct 19 2018 |
6335 |
410.06 |
| Oct 19 2018 |
5679 |
382.94 |
| Oct 12 2018 |
2170 |
355.82 |
| Oct 12 2018 |
6317 |
410.06 |
| Oct 12 2018 |
5662 |
382.94 |
| Oct 05 2018 |
2174 |
355.82 |
| Oct 05 2018 |
6302 |
410.06 |
| Oct 05 2018 |
5713 |
382.94 |
| Sep 28 2018 |
2124 |
355.82 |
| Sep 28 2018 |
6318 |
410.06 |
| Sep 28 2018 |
5593 |
382.94 |
| Sep 21 2018 |
2123 |
355.82 |
| Sep 21 2018 |
6298 |
410.06 |
| Sep 21 2018 |
5596 |
382.94 |
| Sep 14 2018 |
2138 |
355.82 |
| Sep 14 2018 |
6333 |
410.06 |
| Sep 14 2018 |
5600 |
382.94 |
| Sep 07 2018 |
2163 |
355.82 |
| Sep 07 2018 |
6401 |
410.06 |
| Sep 07 2018 |
5704 |
382.94 |
| Aug 31 2018 |
2168 |
355.82 |
| Aug 31 2018 |
6467 |
410.06 |
| Aug 31 2018 |
5740 |
382.94 |
| Aug 24 2018 |
2140 |
355.82 |
| Aug 24 2018 |
6422 |
410.06 |
| Aug 24 2018 |
5731 |
382.94 |
| Aug 17 2018 |
2151 |
355.82 |
| Aug 17 2018 |
6537 |
410.06 |
| Aug 17 2018 |
5768 |
382.94 |
| Aug 10 2018 |
2219 |
355.82 |
| Aug 10 2018 |
6543 |
410.06 |
| Aug 10 2018 |
5848 |
382.94 |
| Aug 03 2018 |
2270 |
355.82 |
| Aug 03 2018 |
6628 |
410.06 |
| Aug 03 2018 |
5936 |
382.94 |
| Jul 27 2018 |
2281 |
355.82 |
| Jul 27 2018 |
6658 |
410.06 |
| Jul 27 2018 |
5951 |
382.94 |
| Jul 20 2018 |
2275 |
355.82 |
| Jul 20 2018 |
6755 |
410.06 |
| Jul 20 2018 |
6070 |
382.94 |
| Jul 13 2018 |
2335 |
355.82 |
| Jul 13 2018 |
6618 |
410.06 |
| Jul 13 2018 |
5974 |
382.94 |
| Jul 06 2018 |
2157 |
355.82 |
| Jul 06 2018 |
6496 |
410.06 |
| Jul 06 2018 |
5729 |
382.94 |
| Jun 29 2018 |
2186 |
355.82 |
| Jun 29 2018 |
6513 |
410.06 |
| Jun 29 2018 |
5743 |
382.94 |
| Jun 22 2018 |
2250 |
355.82 |
| Jun 22 2018 |
6723 |
410.06 |
| Jun 22 2018 |
5903 |
382.94 |
| Jun 15 2018 |
2278 |
355.82 |
| Jun 15 2018 |
6739 |
410.06 |
| Jun 15 2018 |
5932 |
382.94 |
| Jun 08 2018 |
2296 |
355.82 |
| Jun 08 2018 |
6866 |
410.06 |
| Jun 08 2018 |
6027 |
382.94 |
| Jun 01 2018 |
2257 |
350.94 |
| Jun 01 2018 |
6905 |
410.06 |
| Jun 01 2018 |
7063 |
390.36 |
| May 25 2018 |
2268 |
350.94 |
| May 25 2018 |
6998 |
410.06 |
| May 25 2018 |
7173 |
390.36 |
| May 18 2018 |
2286 |
350.94 |
| May 18 2018 |
6996 |
410.06 |
| May 18 2018 |
7174 |
390.36 |
| May 11 2018 |
2300 |
350.94 |
| May 11 2018 |
6952 |
410.06 |
| May 11 2018 |
7238 |
390.36 |
| May 04 2018 |
2376 |
350.94 |
| May 04 2018 |
7105 |
410.06 |
| May 04 2018 |
7374 |
390.36 |
| Apr 27 2018 |
7120 |
410.06 |
| Apr 27 2018 |
9770 |
410.06 |
| Apr 20 2018 |
7168 |
410.06 |
| Apr 20 2018 |
9795 |
410.06 |
| Apr 13 2018 |
7166 |
410.06 |
| Apr 13 2018 |
9790 |
410.06 |
| Apr 06 2018 |
7150 |
410.06 |
| Apr 06 2018 |
9855 |
410.06 |
| Mar 30 2018 |
7210 |
410.06 |
| Mar 30 2018 |
10041 |
410.06 |
| Mar 23 2018 |
7239 |
410.06 |
| Mar 23 2018 |
10126 |
410.06 |
| Mar 16 2018 |
7252 |
410.06 |
| Mar 16 2018 |
10105 |
410.06 |
| Sep 09 2015 |
1144 |
282.13 |
| Sep 09 2015 |
1130 |
269.15 |
| Sep 09 2015 |
2140 |
275.64 |
| Sep 02 2015 |
1161 |
282.13 |
| Sep 02 2015 |
1123 |
269.15 |
| Sep 02 2015 |
2133 |
275.64 |
| Aug 26 2015 |
1194 |
282.13 |
| Aug 26 2015 |
1134 |
269.15 |
| Aug 26 2015 |
2161 |
275.64 |
| Aug 19 2015 |
1230 |
282.13 |
| Aug 19 2015 |
1125 |
269.15 |
| Aug 19 2015 |
2182 |
275.64 |
| Aug 12 2015 |
1183 |
282.13 |
| Aug 12 2015 |
1151 |
269.15 |
| Aug 12 2015 |
2193 |
275.64 |
| Aug 05 2015 |
528 |
254.58 |
| Aug 05 2015 |
928 |
260.57 |
| Aug 05 2015 |
1424 |
257.58 |
| Jul 29 2015 |
522 |
254.58 |
| Jul 29 2015 |
933 |
259.63 |
| Jul 29 2015 |
1464 |
257.61 |
| Jul 22 2015 |
517 |
254.58 |
| Jul 22 2015 |
903 |
259.63 |
| Jul 22 2015 |
1446 |
257.61 |
| Jul 15 2015 |
917 |
244.15 |
| Jul 15 2015 |
522 |
251.66 |
| Jul 15 2015 |
958 |
260.09 |
| Jul 15 2015 |
1067 |
245.35 |
| Jul 08 2015 |
941 |
244.15 |
| Jul 08 2015 |
612 |
256.36 |
| Jul 08 2015 |
975 |
260.09 |
| Jul 08 2015 |
1102 |
245.35 |
| Jul 01 2015 |
956 |
244.15 |
| Jul 01 2015 |
630 |
256.36 |
| Jul 01 2015 |
998 |
260.09 |
| Jul 01 2015 |
1121 |
245.35 |
| Jun 24 2015 |
957 |
244.15 |
| Jun 24 2015 |
645 |
256.36 |
| Jun 24 2015 |
1011 |
260.09 |
| Jun 24 2015 |
1115 |
245.35 |
| Jun 17 2015 |
975 |
244.15 |
| Jun 17 2015 |
646 |
256.36 |
| Jun 17 2015 |
1030 |
260.09 |
| Jun 17 2015 |
1153 |
245.35 |
| Jun 10 2015 |
971 |
244.15 |
| Jun 10 2015 |
548 |
251.45 |
| Jun 10 2015 |
1013 |
258.67 |
| Jun 10 2015 |
976 |
240.16 |
| Jun 03 2015 |
981 |
244.15 |
| Jun 03 2015 |
624 |
251.45 |
| Jun 03 2015 |
1026 |
258.67 |
| Jun 03 2015 |
1045 |
240.16 |
| May 27 2015 |
985 |
244.15 |
| May 27 2015 |
602 |
251.45 |
| May 27 2015 |
1030 |
258.67 |
| May 27 2015 |
999 |
240.16 |
| May 20 2015 |
982 |
244.15 |
| May 20 2015 |
618 |
251.45 |
| May 20 2015 |
1031 |
257.93 |
| May 20 2015 |
1007 |
240.16 |
| May 13 2015 |
970 |
244.15 |
| May 13 2015 |
498 |
244.21 |
| May 13 2015 |
1031 |
257.93 |
| May 13 2015 |
1002 |
240.16 |
| May 06 2015 |
900 |
244.15 |
| May 06 2015 |
457 |
244.21 |
| May 06 2015 |
920 |
257.93 |
| May 06 2015 |
903 |
240.16 |
| Apr 29 2015 |
939 |
244.15 |
| Apr 29 2015 |
514 |
244.21 |
| Apr 29 2015 |
953 |
257.93 |
| Apr 29 2015 |
944 |
240.16 |
| Apr 22 2015 |
922 |
244.15 |
| Apr 22 2015 |
517 |
244.21 |
| Apr 22 2015 |
963 |
257.93 |
| Apr 22 2015 |
946 |
240.16 |
| Apr 15 2015 |
911 |
244.15 |
| Apr 15 2015 |
538 |
244.21 |
| Apr 15 2015 |
972 |
257.93 |
| Apr 15 2015 |
996 |
240.16 |
| Apr 08 2015 |
910 |
244.15 |
| Apr 08 2015 |
533 |
244.21 |
| Apr 08 2015 |
988 |
257.93 |
| Apr 08 2015 |
1006 |
240.16 |
| Apr 01 2015 |
919 |
244.15 |
| Apr 01 2015 |
569 |
244.21 |
| Apr 01 2015 |
1000 |
257.93 |
| Apr 01 2015 |
1029 |
240.16 |
| Mar 25 2015 |
920 |
244.15 |
| Mar 25 2015 |
541 |
243.93 |
| Mar 25 2015 |
986 |
257.93 |
| Mar 25 2015 |
1001 |
240.16 |
| Mar 18 2015 |
901 |
244.15 |
| Mar 18 2015 |
530 |
243.93 |
| Mar 18 2015 |
1019 |
257.93 |
| Mar 18 2015 |
1009 |
240.16 |
| Mar 11 2015 |
926 |
244.15 |
| Mar 11 2015 |
554 |
243.93 |
| Mar 11 2015 |
1029 |
257.93 |
| Mar 11 2015 |
1124 |
240.16 |
| Mar 04 2015 |
928 |
244.15 |
| Mar 04 2015 |
578 |
243.93 |
| Mar 04 2015 |
1051 |
257.93 |
| Mar 04 2015 |
1134 |
240.16 |
| Feb 25 2015 |
916 |
244.15 |
| Feb 25 2015 |
591 |
243.93 |
| Feb 25 2015 |
1053 |
257.93 |
| Feb 25 2015 |
1148 |
240.16 |
| Feb 18 2015 |
931 |
244.15 |
| Feb 18 2015 |
617 |
243.93 |
| Feb 18 2015 |
1065 |
257.93 |
| Feb 18 2015 |
1168 |
240.16 |
| Feb 11 2015 |
931 |
244.15 |
| Feb 11 2015 |
636 |
243.93 |
| Feb 11 2015 |
1074 |
257.93 |
| Feb 11 2015 |
1176 |
240.16 |
| Feb 04 2015 |
931 |
244.15 |
| Feb 04 2015 |
637 |
243.93 |
| Feb 04 2015 |
1084 |
257.93 |
| Feb 04 2015 |
1171 |
240.16 |
| Jan 28 2015 |
931 |
244.15 |
| Jan 28 2015 |
641 |
243.93 |
| Jan 28 2015 |
1087 |
257.93 |
| Jan 28 2015 |
1171 |
240.16 |
| Jan 21 2015 |
929 |
244.15 |
| Jan 21 2015 |
648 |
243.93 |
| Jan 21 2015 |
1092 |
257.93 |
| Jan 21 2015 |
1176 |
240.16 |
| Jan 14 2015 |
929 |
244.15 |
| Jan 14 2015 |
651 |
243.93 |
| Jan 14 2015 |
1092 |
257.93 |
| Jan 14 2015 |
1178 |
240.16 |
| Jan 07 2015 |
929 |
244.15 |
| Jan 07 2015 |
651 |
243.93 |
| Jan 07 2015 |
1093 |
257.93 |
| Jan 07 2015 |
1181 |
240.16 |
| Dec 31 2014 |
930 |
244.15 |
| Dec 31 2014 |
651 |
243.93 |
| Dec 31 2014 |
1093 |
257.93 |
| Dec 31 2014 |
1181 |
240.16 |
| Dec 24 2014 |
930 |
244.15 |
| Dec 24 2014 |
651 |
243.93 |
| Dec 24 2014 |
1093 |
257.93 |
| Dec 24 2014 |
1181 |
240.16 |
| Dec 17 2014 |
930 |
244.15 |
| Dec 17 2014 |
651 |
243.93 |
| Dec 17 2014 |
1094 |
257.93 |
| Dec 17 2014 |
1181 |
240.16 |
| Dec 10 2014 |
930 |
244.15 |
| Dec 10 2014 |
651 |
243.93 |
| Dec 10 2014 |
1094 |
257.93 |
| Dec 10 2014 |
1181 |
240.16 |
| Dec 03 2014 |
930 |
244.15 |
| Dec 03 2014 |
651 |
243.93 |
| Dec 03 2014 |
1094 |
257.93 |
| Dec 03 2014 |
1181 |
240.16 |
| Nov 26 2014 |
930 |
244.15 |
| Nov 26 2014 |
651 |
243.93 |
| Nov 26 2014 |
1094 |
257.93 |
| Nov 26 2014 |
1181 |
240.16 |
| Nov 19 2014 |
930 |
244.15 |
| Nov 19 2014 |
651 |
243.93 |
| Nov 19 2014 |
1094 |
257.93 |
| Nov 19 2014 |
1181 |
240.16 |
| Nov 12 2014 |
930 |
244.15 |
| Nov 12 2014 |
651 |
243.93 |
| Nov 12 2014 |
1094 |
257.93 |
| Nov 12 2014 |
1181 |
240.16 |
| Nov 05 2014 |
930 |
244.15 |
| Nov 05 2014 |
651 |
243.93 |
| Nov 05 2014 |
1094 |
257.93 |
| Nov 05 2014 |
1181 |
240.16 |
| Oct 29 2014 |
930 |
244.15 |
| Oct 29 2014 |
651 |
243.93 |
| Oct 29 2014 |
1094 |
257.93 |
| Oct 29 2014 |
1181 |
240.16 |
| Oct 22 2014 |
939 |
244.15 |
| Oct 22 2014 |
648 |
243.93 |
| Oct 22 2014 |
1091 |
257.93 |
| Oct 22 2014 |
1194 |
240.16 |
| Oct 15 2014 |
939 |
244.15 |
| Oct 15 2014 |
648 |
243.93 |
| Oct 15 2014 |
1090 |
257.93 |
| Oct 15 2014 |
1193 |
240.16 |
| Oct 08 2014 |
939 |
244.15 |
| Oct 08 2014 |
649 |
243.93 |
| Oct 08 2014 |
1091 |
257.93 |
| Oct 08 2014 |
1191 |
240.16 |
| Oct 01 2014 |
935 |
244.15 |
| Oct 01 2014 |
649 |
243.93 |
| Oct 01 2014 |
1092 |
257.93 |
| Oct 01 2014 |
1188 |
240.16 |
| Sep 24 2014 |
931 |
244.15 |
| Sep 24 2014 |
649 |
243.93 |
| Sep 24 2014 |
1098 |
257.93 |
| Sep 24 2014 |
1176 |
240.16 |
| Sep 17 2014 |
930 |
244.15 |
| Sep 17 2014 |
646 |
243.93 |
| Sep 17 2014 |
1095 |
256.96 |
| Sep 17 2014 |
1175 |
240.16 |
| Sep 10 2014 |
934 |
244.15 |
| Sep 10 2014 |
650 |
243.93 |
| Sep 10 2014 |
1077 |
256.96 |
| Sep 10 2014 |
1184 |
240.16 |
| Sep 03 2014 |
933 |
244.15 |
| Sep 03 2014 |
652 |
243.93 |
| Sep 03 2014 |
1093 |
256.96 |
| Sep 03 2014 |
1206 |
240.16 |
| Aug 27 2014 |
931 |
244.15 |
| Aug 27 2014 |
668 |
243.93 |
| Aug 27 2014 |
1109 |
256.96 |
| Aug 27 2014 |
1234 |
240.16 |
| Aug 20 2014 |
937 |
244.15 |
| Aug 20 2014 |
680 |
243.93 |
| Aug 20 2014 |
1118 |
256.96 |
| Aug 20 2014 |
1236 |
240.16 |
| Aug 13 2014 |
913 |
244.15 |
| Aug 13 2014 |
467 |
231.8 |
| Aug 13 2014 |
1128 |
256.96 |
| Aug 13 2014 |
1218 |
240.13 |
| Aug 06 2014 |
903 |
244.15 |
| Aug 06 2014 |
461 |
230.54 |
| Aug 06 2014 |
1239 |
259.65 |
| Aug 06 2014 |
1365 |
244.14 |
| Jul 30 2014 |
930 |
244.15 |
| Jul 30 2014 |
468 |
230.54 |
| Jul 30 2014 |
1470 |
264.84 |
| Jul 30 2014 |
1380 |
244.14 |
| Jul 23 2014 |
903 |
244.15 |
| Jul 23 2014 |
485 |
230.54 |
| Jul 23 2014 |
1467 |
264.84 |
| Jul 23 2014 |
1398 |
244.14 |
| Jul 16 2014 |
395 |
224.12 |
| Jul 16 2014 |
1584 |
268.48 |
| Jul 16 2014 |
1745 |
253.04 |
| Jul 09 2014 |
299 |
216.63 |
| Jul 09 2014 |
1626 |
268.48 |
| Jul 09 2014 |
1749 |
253.04 |
| Jul 02 2014 |
316 |
216.63 |
| Jul 02 2014 |
1641 |
268.48 |
| Jul 02 2014 |
1816 |
253.04 |
| Jun 25 2014 |
321 |
216.18 |
| Jun 25 2014 |
1695 |
268.48 |
| Jun 25 2014 |
1728 |
251.36 |
| Jun 18 2014 |
314 |
216.18 |
| Jun 18 2014 |
1659 |
266.42 |
| Jun 18 2014 |
1755 |
251.36 |
| Jun 11 2014 |
344 |
217.58 |
| Jun 11 2014 |
1960 |
272.56 |
| Jun 11 2014 |
2536 |
264.94 |
| Jun 04 2014 |
306 |
213.39 |
| Jun 04 2014 |
2013 |
272.56 |
| Jun 04 2014 |
2596 |
264.94 |
| May 28 2014 |
382 |
217.58 |
| May 28 2014 |
2086 |
273.87 |
| May 28 2014 |
2089 |
255.97 |
| May 21 2014 |
386 |
217.58 |
| May 21 2014 |
1803 |
266.33 |
| May 21 2014 |
1181 |
234.49 |
| May 14 2014 |
392 |
217.58 |
| May 14 2014 |
1838 |
266.33 |
| May 14 2014 |
1197 |
234.49 |
| May 07 2014 |
396 |
217.58 |
| May 07 2014 |
1836 |
266.33 |
| May 07 2014 |
1210 |
234.49 |
| Apr 30 2014 |
463 |
217.58 |
| Apr 30 2014 |
1474 |
254.72 |
| Apr 30 2014 |
1296 |
234.49 |
| Apr 23 2014 |
494 |
217.58 |
| Apr 23 2014 |
1506 |
254.72 |
| Apr 23 2014 |
1331 |
234.49 |
| Apr 16 2014 |
510 |
217.58 |
| Apr 16 2014 |
1511 |
254.72 |
| Apr 16 2014 |
1360 |
234.49 |
| Apr 09 2014 |
538 |
217.58 |
| Apr 09 2014 |
1531 |
254.72 |
| Apr 09 2014 |
1385 |
234.49 |
| Apr 02 2014 |
540 |
217.58 |
| Apr 02 2014 |
1574 |
254.72 |
| Apr 02 2014 |
1315 |
234.49 |
| Mar 26 2014 |
542 |
217.58 |
| Mar 26 2014 |
1630 |
254.72 |
| Mar 26 2014 |
1057 |
226.59 |
| Mar 19 2014 |
551 |
217.58 |
| Mar 19 2014 |
1637 |
254.72 |
| Mar 19 2014 |
1073 |
226.59 |
| Mar 12 2014 |
573 |
217.58 |
| Mar 12 2014 |
1655 |
254.72 |
| Mar 12 2014 |
819 |
217.58 |
| Mar 05 2014 |
587 |
217.58 |
| Mar 05 2014 |
1705 |
254.72 |
| Mar 05 2014 |
842 |
217.58 |
| Feb 26 2014 |
609 |
217.58 |
| Feb 26 2014 |
1731 |
254.72 |
| Feb 26 2014 |
857 |
217.58 |
| Feb 19 2014 |
628 |
217.58 |
| Feb 19 2014 |
1749 |
254.72 |
| Feb 19 2014 |
874 |
217.58 |
| Feb 12 2014 |
642 |
217.58 |
| Feb 12 2014 |
1755 |
254.72 |
| Feb 12 2014 |
882 |
217.58 |
| Feb 05 2014 |
649 |
217.58 |
| Feb 05 2014 |
1795 |
254.72 |
| Feb 05 2014 |
895 |
217.58 |
| Jan 29 2014 |
648 |
217.58 |
| Jan 29 2014 |
1824 |
254.72 |
| Jan 29 2014 |
906 |
217.58 |
| Jan 22 2014 |
651 |
217.58 |
| Jan 22 2014 |
1843 |
254.72 |
| Jan 22 2014 |
911 |
217.58 |
| Jan 15 2014 |
651 |
217.58 |
| Jan 15 2014 |
1848 |
254.72 |
| Jan 15 2014 |
911 |
217.58 |
| Jan 08 2014 |
651 |
217.58 |
| Jan 08 2014 |
1851 |
254.72 |
| Jan 08 2014 |
912 |
217.58 |
| Jan 01 2014 |
651 |
217.58 |
| Jan 01 2014 |
1853 |
254.72 |
| Jan 01 2014 |
914 |
217.58 |
| Dec 25 2013 |
651 |
217.58 |
| Dec 25 2013 |
1853 |
254.72 |
| Dec 25 2013 |
914 |
217.58 |
| Dec 18 2013 |
651 |
217.58 |
| Dec 18 2013 |
1853 |
254.72 |
| Dec 18 2013 |
914 |
217.58 |
| Dec 11 2013 |
651 |
217.58 |
| Dec 11 2013 |
1853 |
254.72 |
| Dec 11 2013 |
914 |
217.58 |
| Dec 04 2013 |
651 |
217.58 |
| Dec 04 2013 |
1853 |
254.72 |
| Dec 04 2013 |
914 |
217.58 |
| Nov 27 2013 |
651 |
217.58 |
| Nov 27 2013 |
1853 |
254.72 |
| Nov 27 2013 |
914 |
217.58 |
| Nov 20 2013 |
651 |
217.58 |
| Nov 20 2013 |
1853 |
254.72 |
| Nov 20 2013 |
914 |
217.58 |
| Nov 13 2013 |
651 |
217.58 |
| Nov 13 2013 |
1853 |
254.72 |
| Nov 13 2013 |
914 |
217.58 |
| Nov 06 2013 |
651 |
217.58 |
| Nov 06 2013 |
1853 |
254.72 |
| Nov 06 2013 |
914 |
217.58 |
| Oct 30 2013 |
651 |
217.58 |
| Oct 30 2013 |
1853 |
254.72 |
| Oct 30 2013 |
914 |
217.58 |
| Oct 23 2013 |
651 |
217.58 |
| Oct 23 2013 |
1853 |
254.72 |
| Oct 23 2013 |
914 |
217.58 |
| Oct 16 2013 |
653 |
217.58 |
| Oct 16 2013 |
1853 |
254.72 |
| Oct 16 2013 |
916 |
217.58 |
| Oct 09 2013 |
653 |
217.58 |
| Oct 09 2013 |
1869 |
254.72 |
| Oct 09 2013 |
920 |
217.58 |
| Oct 02 2013 |
653 |
217.58 |
| Oct 02 2013 |
1871 |
254.72 |
| Oct 02 2013 |
926 |
217.58 |
| Sep 25 2013 |
652 |
217.58 |
| Sep 25 2013 |
1874 |
254.72 |
| Sep 25 2013 |
930 |
217.58 |
| Sep 18 2013 |
649 |
217.58 |
| Sep 18 2013 |
1888 |
254.89 |
| Sep 18 2013 |
935 |
217.58 |
| Sep 11 2013 |
663 |
217.58 |
| Sep 11 2013 |
1891 |
254.89 |
| Sep 11 2013 |
956 |
217.58 |
| Sep 04 2013 |
669 |
217.58 |
| Sep 04 2013 |
1465 |
242.3 |
| Sep 04 2013 |
969 |
217.58 |
| Aug 28 2013 |
975 |
231.31 |
| Aug 28 2013 |
1501 |
242.3 |
| Aug 28 2013 |
1375 |
227.87 |
| Aug 21 2013 |
988 |
231.31 |
| Aug 21 2013 |
1527 |
242.3 |
| Aug 21 2013 |
1399 |
227.87 |
| Aug 14 2013 |
988 |
231.31 |
| Aug 14 2013 |
1544 |
242.3 |
| Aug 14 2013 |
1375 |
227.87 |
| Aug 07 2013 |
1452 |
248.15 |
| Aug 07 2013 |
1572 |
242.3 |
| Aug 07 2013 |
1681 |
235.37 |
| Jul 31 2013 |
1502 |
248.15 |
| Jul 31 2013 |
1606 |
242.3 |
| Jul 31 2013 |
1713 |
235.37 |
| Jul 24 2013 |
2697 |
281.1 |
| Jul 24 2013 |
1635 |
242.3 |
| Jul 24 2013 |
2367 |
248.5 |
| Jul 17 2013 |
2703 |
281.1 |
| Jul 17 2013 |
1552 |
239.59 |
| Jul 17 2013 |
2364 |
248.5 |
| Jul 10 2013 |
3571 |
298.29 |
| Jul 10 2013 |
1573 |
239.59 |
| Jul 10 2013 |
2754 |
254.89 |
| Jul 03 2013 |
3582 |
298.29 |
| Jul 03 2013 |
1712 |
242.3 |
| Jul 03 2013 |
2898 |
258 |
| Jun 26 2013 |
3587 |
298.29 |
| Jun 26 2013 |
1777 |
242.3 |
| Jun 26 2013 |
2965 |
258 |
| Jun 19 2013 |
3253 |
290.97 |
| Jun 19 2013 |
1718 |
239.59 |
| Jun 19 2013 |
2217 |
242.3 |
| Jun 12 2013 |
3296 |
290.97 |
| Jun 12 2013 |
1742 |
239.59 |
| Jun 12 2013 |
2301 |
242.3 |
| Jun 05 2013 |
1742 |
239.59 |
| Jun 05 2013 |
2174 |
239.59 |
| May 29 2013 |
2017 |
245.8 |
| May 29 2013 |
2499 |
245.8 |
| May 22 2013 |
2058 |
245.8 |
| May 22 2013 |
2564 |
245.8 |
| May 15 2013 |
3740 |
278.85 |
| May 15 2013 |
4543 |
278.85 |
| May 08 2013 |
2122 |
245.92 |
| May 08 2013 |
2591 |
245.92 |
| May 01 2013 |
3996 |
281.7 |
| May 01 2013 |
4787 |
281.7 |
| Apr 24 2013 |
2777 |
258.47 |
| Apr 24 2013 |
3368 |
258.47 |
| Apr 17 2013 |
2837 |
258.47 |
| Apr 17 2013 |
3423 |
258.47 |
| Apr 10 2013 |
2840 |
258.47 |
| Apr 10 2013 |
3518 |
258.47 |
| Apr 03 2013 |
2830 |
258.47 |
| Apr 03 2013 |
3535 |
258.47 |
| Mar 27 2013 |
5957 |
310.68 |
| Mar 27 2013 |
7318 |
310.68 |
| Mar 20 2013 |
7328 |
310.68 |
| Mar 13 2013 |
7339 |
310.68 |
| Oct 19 2012 |
6257 |
310.68 |
| Sep 23 2012 |
6246 |
310.68 |
| Aug 31 2012 |
6156 |
310.68 |
| Aug 24 2012 |
6133 |
310.68 |
| Aug 10 2012 |
6042 |
310.68 |
| Aug 03 2012 |
5999 |
310.68 |
| Jul 27 2012 |
5934 |
310.68 |
| Jul 06 2012 |
5864 |
310.68 |
| Jun 22 2012 |
5665 |
310.68 |
| Jun 15 2012 |
6091 |
310.68 |
| Jun 08 2012 |
6081 |
310.68 |
| Jun 01 2012 |
6069 |
310.68 |
| May 25 2012 |
5676 |
310.68 |
| May 18 2012 |
5772 |
310.68 |
| May 11 2012 |
5803 |
310.68 |
| May 04 2012 |
5737 |
310.68 |
| Apr 27 2012 |
5695 |
310.68 |
| Apr 13 2012 |
5383 |
310.68 |
| Apr 06 2012 |
5321 |
310.68 |
| Mar 27 2012 |
1175 |
247.49 |
| Mar 27 2012 |
2366 |
247.49 |
| Sep 23 2011 |
33 |
152.19 |
| Sep 23 2011 |
1512 |
247.49 |
| Sep 23 2011 |
546 |
187.32 |
| Sep 23 2011 |
772 |
191.59 |
| Sep 16 2011 |
33 |
152.19 |
| Sep 16 2011 |
1512 |
247.49 |
| Sep 16 2011 |
548 |
187.32 |
| Sep 16 2011 |
774 |
191.59 |
| Sep 10 2011 |
33 |
152.19 |
| Sep 10 2011 |
1489 |
247.49 |
| Sep 10 2011 |
547 |
187.32 |
| Sep 10 2011 |
771 |
191.59 |
| Sep 02 2011 |
33 |
152.19 |
| Sep 02 2011 |
1455 |
247.49 |
| Sep 02 2011 |
549 |
187.32 |
| Sep 02 2011 |
771 |
191.59 |
| Aug 26 2011 |
33 |
152.19 |
| Aug 26 2011 |
1455 |
247.49 |
| Aug 26 2011 |
552 |
187.32 |
| Aug 26 2011 |
770 |
191.59 |
| Aug 19 2011 |
33 |
152.19 |
| Aug 19 2011 |
1390 |
247.49 |
| Aug 19 2011 |
541 |
187.32 |
| Aug 19 2011 |
694 |
191.59 |
| Aug 12 2011 |
33 |
152.19 |
| Aug 12 2011 |
1395 |
247.49 |
| Aug 12 2011 |
545 |
187.32 |
| Aug 12 2011 |
696 |
191.59 |
| Aug 05 2011 |
33 |
152.19 |
| Aug 05 2011 |
1379 |
247.49 |
| Aug 05 2011 |
548 |
187.32 |
| Aug 05 2011 |
701 |
191.59 |
| Jul 29 2011 |
33 |
152.19 |
| Jul 29 2011 |
1380 |
247.49 |
| Jul 29 2011 |
554 |
187.32 |
| Jul 29 2011 |
702 |
191.59 |
| Jul 22 2011 |
33 |
152.19 |
| Jul 22 2011 |
1249 |
247.49 |
| Jul 22 2011 |
449 |
187.32 |
| Jul 22 2011 |
579 |
191.59 |
| Jul 15 2011 |
33 |
152.19 |
| Jul 15 2011 |
1195 |
247.49 |
| Jul 15 2011 |
428 |
187.32 |
| Jul 15 2011 |
561 |
191.59 |
| Jul 08 2011 |
33 |
152.19 |
| Jul 08 2011 |
589 |
209.65 |
| Jul 08 2011 |
455 |
187.32 |
| Jul 08 2011 |
414 |
182.52 |
| Jul 01 2011 |
50 |
152.19 |
| Jul 01 2011 |
432 |
209.65 |
| Jul 01 2011 |
261 |
187.32 |
| Jul 01 2011 |
322 |
182.52 |
| Jun 17 2011 |
50 |
152.19 |
| Jun 17 2011 |
441 |
209.65 |
| Jun 17 2011 |
254 |
187.32 |
| Jun 17 2011 |
328 |
182.52 |
| Jun 10 2011 |
50 |
152.19 |
| Jun 10 2011 |
139 |
171.81 |
| Jun 10 2011 |
337 |
187.32 |
| Jun 10 2011 |
335 |
176.46 |
| Jun 03 2011 |
50 |
152.19 |
| Jun 03 2011 |
128 |
171.81 |
| Jun 03 2011 |
324 |
187.32 |
| Jun 03 2011 |
332 |
176.46 |
| May 29 2011 |
55 |
152.19 |
| May 29 2011 |
127 |
171.81 |
| May 29 2011 |
328 |
187.32 |
| May 29 2011 |
341 |
176.46 |
| May 06 2011 |
198 |
152.19 |
| May 06 2011 |
254 |
171.81 |
| May 06 2011 |
271 |
164.17 |
| May 06 2011 |
349 |
163.09 |
| Apr 22 2011 |
200 |
152.19 |
| Apr 22 2011 |
130 |
137.51 |
| Apr 22 2011 |
284 |
158.81 |
| Apr 22 2011 |
230 |
144.89 |
| Apr 01 2011 |
57 |
126.97 |
| Apr 01 2011 |
273 |
155.04 |
| Apr 01 2011 |
232 |
144.87 |
| Apr 01 2011 |
233 |
142.86 |
| Oct 15 2010 |
10 |
97.98 |
| Oct 15 2010 |
344 |
155.04 |
| Oct 15 2010 |
469 |
157.15 |
| Oct 15 2010 |
276 |
142.66 |
| Aug 15 2010 |
10 |
97.98 |
| Aug 15 2010 |
286 |
149.45 |
| Aug 15 2010 |
478 |
157.15 |
| Aug 15 2010 |
354 |
147.14 |
| Aug 01 2010 |
10 |
97.98 |
| Aug 01 2010 |
290 |
149.45 |
| Aug 01 2010 |
435 |
157.15 |
| Aug 01 2010 |
338 |
147.14 |
| Jul 15 2010 |
16 |
97.98 |
| Jul 15 2010 |
248 |
149.45 |
| Jul 15 2010 |
475 |
165.92 |
| Jul 15 2010 |
256 |
145.18 |
| Jul 01 2010 |
16 |
97.98 |
| Jul 01 2010 |
135 |
129.87 |
| Jul 01 2010 |
373 |
155.88 |
| Jul 01 2010 |
205 |
134.08 |
| Jun 15 2010 |
16 |
97.98 |
| Jun 15 2010 |
137 |
129.87 |
| Jun 15 2010 |
463 |
165.89 |
| Jun 15 2010 |
190 |
133.26 |
| Jun 01 2010 |
16 |
97.98 |
| Jun 01 2010 |
11 |
90.99 |
| Jun 01 2010 |
80 |
125.49 |
| Jun 01 2010 |
48 |
99.18 |
| May 27 2010 |
16 |
97.98 |
| May 27 2010 |
155 |
153.74 |
| May 27 2010 |
45 |
117.1 |
| May 15 2010 |
16 |
97.98 |
| May 15 2010 |
13 |
90.99 |
| May 15 2010 |
80 |
125.49 |
| May 15 2010 |
51 |
99.18 |
| Apr 30 2010 |
83 |
125.49 |
| Apr 30 2010 |
94 |
103.47 |
| Apr 15 2010 |
16 |
97.91 |
| Apr 15 2010 |
55 |
103.73 |
| Apr 15 2010 |
82 |
125.49 |
| Apr 15 2010 |
87 |
103.45 |
| Apr 02 2010 |
25 |
99.34 |
| Apr 02 2010 |
56 |
103.73 |
| Apr 02 2010 |
78 |
125.49 |
| Apr 02 2010 |
92 |
104.62 |
| Aug 30 2009 |
20 |
99.34 |
| Aug 30 2009 |
105 |
117.5 |
| Aug 30 2009 |
104 |
135.67 |
| Aug 30 2009 |
123 |
116.91 |
| Aug 15 2009 |
20 |
99.34 |
| Aug 15 2009 |
101 |
117.5 |
| Aug 15 2009 |
107 |
135.67 |
| Aug 15 2009 |
123 |
116.91 |
| Aug 01 2009 |
20 |
99.34 |
| Aug 01 2009 |
101 |
117.5 |
| Aug 01 2009 |
108 |
135.67 |
| Aug 01 2009 |
123 |
116.91 |
| Jul 15 2009 |
20 |
99.34 |
| Jul 15 2009 |
101 |
117.5 |
| Jul 15 2009 |
113 |
135.67 |
| Jul 15 2009 |
125 |
116.91 |
| Jul 01 2009 |
21 |
99.34 |
| Jul 01 2009 |
14 |
144.02 |
| Jul 01 2009 |
90 |
154.58 |
| Jul 01 2009 |
85 |
139.31 |
| Jun 15 2009 |
21 |
144.02 |
| Jun 15 2009 |
88 |
156.03 |
| Jun 15 2009 |
92 |
135.85 |
| Jun 01 2009 |
21 |
99.34 |
| Jun 01 2009 |
21 |
144.02 |
| Jun 01 2009 |
91 |
156.03 |
| Jun 01 2009 |
92 |
135.85 |
| May 15 2009 |
21 |
99.34 |
| May 15 2009 |
22 |
144.02 |
| May 15 2009 |
90 |
156.03 |
| May 15 2009 |
93 |
135.85 |
| May 01 2009 |
21 |
99.34 |
| May 01 2009 |
119 |
158.82 |
| May 01 2009 |
91 |
156.03 |
| May 01 2009 |
104 |
138.06 |
| Apr 15 2009 |
105 |
158.82 |
| Apr 15 2009 |
91 |
156.03 |
| Apr 15 2009 |
169 |
157.42 |
| Apr 01 2009 |
103 |
158.82 |
| Apr 01 2009 |
93 |
156.03 |
| Apr 01 2009 |
169 |
157.42 |
| Oct 14 2008 |
101 |
158.82 |
| Oct 14 2008 |
183 |
158.82 |
