Jun 14 2019 |
15199 |
506.45 |
Jun 14 2019 |
21965 |
506.45 |
Jun 07 2019 |
15316 |
506.45 |
Jun 07 2019 |
22191 |
506.45 |
May 31 2019 |
15271 |
506.45 |
May 31 2019 |
22088 |
506.45 |
May 24 2019 |
15229 |
506.45 |
May 24 2019 |
22123 |
506.45 |
May 17 2019 |
15270 |
506.45 |
May 17 2019 |
22088 |
506.45 |
May 10 2019 |
15387 |
506.45 |
May 10 2019 |
22066 |
506.45 |
May 03 2019 |
15441 |
506.45 |
May 03 2019 |
22109 |
506.45 |
Apr 26 2019 |
15599 |
506.45 |
Apr 26 2019 |
21573 |
506.45 |
Apr 19 2019 |
15560 |
506.45 |
Apr 19 2019 |
21544 |
506.45 |
Apr 18 2019 |
15569 |
506.45 |
Apr 12 2019 |
15555 |
506.45 |
Apr 12 2019 |
21649 |
506.45 |
Apr 05 2019 |
14992 |
506.45 |
Apr 05 2019 |
21107 |
506.45 |
Mar 29 2019 |
14877 |
506.45 |
Mar 29 2019 |
20909 |
506.45 |
Mar 22 2019 |
14593 |
506.45 |
Mar 22 2019 |
20606 |
506.45 |
Mar 15 2019 |
14704 |
506.45 |
Mar 15 2019 |
20564 |
506.45 |
Mar 08 2019 |
14480 |
506.45 |
Mar 08 2019 |
20307 |
506.45 |
Mar 01 2019 |
14579 |
506.45 |
Mar 01 2019 |
20379 |
506.45 |
Feb 22 2019 |
14653 |
506.45 |
Feb 22 2019 |
20456 |
506.45 |
Feb 15 2019 |
14542 |
506.45 |
Feb 15 2019 |
20239 |
506.45 |
Feb 08 2019 |
14487 |
506.45 |
Feb 08 2019 |
20038 |
506.45 |
Feb 01 2019 |
14498 |
506.45 |
Feb 01 2019 |
20049 |
506.45 |
Jan 25 2019 |
14528 |
506.45 |
Jan 25 2019 |
20082 |
506.45 |
Jan 18 2019 |
14590 |
506.45 |
Jan 18 2019 |
20114 |
506.45 |
Jan 11 2019 |
14590 |
506.45 |
Jan 11 2019 |
20089 |
506.45 |
Jan 04 2019 |
14591 |
506.45 |
Jan 04 2019 |
20101 |
506.45 |
Dec 28 2018 |
14591 |
506.45 |
Dec 28 2018 |
20101 |
506.45 |
Dec 21 2018 |
14591 |
506.45 |
Dec 21 2018 |
20101 |
506.45 |
Dec 14 2018 |
14591 |
506.45 |
Dec 14 2018 |
20101 |
506.45 |
Dec 07 2018 |
14591 |
506.45 |
Dec 07 2018 |
20091 |
506.45 |
Nov 30 2018 |
14591 |
506.45 |
Nov 30 2018 |
20091 |
506.45 |
Nov 23 2018 |
14591 |
506.45 |
Nov 23 2018 |
20091 |
506.45 |
Nov 16 2018 |
14591 |
506.45 |
Nov 16 2018 |
20091 |
506.45 |
Nov 09 2018 |
14592 |
506.45 |
Nov 09 2018 |
20092 |
506.45 |
Nov 02 2018 |
14592 |
506.45 |
Nov 02 2018 |
20055 |
506.45 |
Oct 26 2018 |
14586 |
506.45 |
Oct 26 2018 |
20049 |
506.45 |
Oct 19 2018 |
14604 |
506.45 |
Oct 19 2018 |
20070 |
506.45 |
Oct 12 2018 |
14543 |
506.45 |
Oct 12 2018 |
20007 |
506.45 |
Oct 05 2018 |
14564 |
506.45 |
Oct 05 2018 |
20130 |
506.45 |
Sep 28 2018 |
14229 |
506.45 |
Sep 28 2018 |
19649 |
506.45 |
Sep 21 2018 |
14186 |
506.45 |
Sep 21 2018 |
19624 |
506.45 |
Sep 14 2018 |
14255 |
506.45 |
Sep 14 2018 |
19684 |
506.45 |
Sep 07 2018 |
14516 |
506.45 |
Sep 07 2018 |
20058 |
506.45 |
Aug 31 2018 |
14549 |
506.45 |
Aug 31 2018 |
20135 |
506.45 |
Aug 24 2018 |
14602 |
506.45 |
Aug 24 2018 |
20117 |
506.45 |
Aug 17 2018 |
14531 |
506.45 |
Aug 17 2018 |
20357 |
506.45 |
Apr 07 2017 |
15885 |
471.97 |
Apr 07 2017 |
20553 |
471.97 |
Mar 31 2017 |
15863 |
471.97 |
Mar 31 2017 |
20767 |
471.97 |
Mar 24 2017 |
15580 |
471.97 |
Mar 24 2017 |
20464 |
471.97 |
Mar 17 2017 |
15807 |
471.97 |
Mar 17 2017 |
20643 |
471.97 |
Mar 10 2017 |
15786 |
471.97 |
Mar 10 2017 |
20684 |
471.97 |
Mar 03 2017 |
15675 |
471.97 |
Mar 03 2017 |
20593 |
471.97 |
Feb 24 2017 |
15816 |
471.97 |
Feb 24 2017 |
20652 |
471.97 |
Feb 17 2017 |
15785 |
471.97 |
Feb 17 2017 |
20651 |
471.97 |
Feb 10 2017 |
15966 |
471.97 |
Feb 10 2017 |
20746 |
471.97 |
Feb 03 2017 |
15922 |
471.97 |
Feb 03 2017 |
20722 |
471.97 |
Jan 27 2017 |
15909 |
471.97 |
Jan 27 2017 |
20736 |
471.97 |
Jan 20 2017 |
15862 |
471.97 |
Jan 20 2017 |
20681 |
471.97 |
Jan 13 2017 |
15837 |
471.97 |
Jan 13 2017 |
20666 |
471.97 |
Jan 06 2017 |
15837 |
471.97 |
Jan 06 2017 |
20665 |
471.97 |
Dec 30 2016 |
15837 |
471.97 |
Dec 30 2016 |
20670 |
471.97 |
Dec 23 2016 |
15837 |
471.97 |
Dec 23 2016 |
20670 |
471.97 |
Dec 16 2016 |
15837 |
471.97 |
Dec 16 2016 |
20668 |
471.97 |
Dec 09 2016 |
15836 |
471.97 |
Dec 09 2016 |
20669 |
471.97 |
Dec 02 2016 |
15836 |
471.97 |
Dec 02 2016 |
20670 |
471.97 |
Nov 25 2016 |
15836 |
471.97 |
Nov 25 2016 |
20666 |
471.97 |
Nov 18 2016 |
15836 |
471.97 |
Nov 18 2016 |
20666 |
471.97 |
Nov 11 2016 |
15816 |
471.97 |
Nov 11 2016 |
20651 |
471.97 |
Nov 04 2016 |
15816 |
471.97 |
Nov 04 2016 |
20651 |
471.97 |
Oct 28 2016 |
15837 |
471.97 |
Oct 28 2016 |
20670 |
471.97 |
Oct 21 2016 |
15857 |
471.97 |
Oct 21 2016 |
20688 |
471.97 |
Oct 14 2016 |
15859 |
471.97 |
Oct 14 2016 |
20670 |
471.97 |
Oct 07 2016 |
15868 |
471.97 |
Oct 07 2016 |
20675 |
471.97 |
Sep 30 2016 |
15873 |
471.97 |
Sep 30 2016 |
20697 |
471.97 |
Sep 23 2016 |
15688 |
471.97 |
Sep 23 2016 |
20534 |
471.97 |
Sep 16 2016 |
15616 |
471.97 |
Sep 16 2016 |
20557 |
471.97 |
Sep 09 2016 |
15727 |
471.97 |
Sep 09 2016 |
20639 |
471.97 |
Sep 02 2016 |
15773 |
471.97 |
Sep 02 2016 |
20799 |
471.97 |
Aug 26 2016 |
15562 |
471.97 |
Aug 26 2016 |
20585 |
471.97 |
Aug 19 2016 |
15591 |
471.97 |
Aug 19 2016 |
20596 |
471.97 |
Aug 12 2016 |
15604 |
471.97 |
Aug 12 2016 |
22419 |
471.97 |
Aug 05 2016 |
15651 |
471.97 |
Aug 05 2016 |
22560 |
471.97 |
Jul 29 2016 |
15504 |
471.97 |
Jul 29 2016 |
22734 |
471.97 |
Jul 22 2016 |
15636 |
471.97 |
Jul 22 2016 |
22933 |
471.97 |
Jun 22 2016 |
15908 |
471.97 |
Jun 22 2016 |
23988 |
471.97 |
Jun 15 2016 |
16118 |
471.97 |
Jun 15 2016 |
24239 |
471.97 |
Jun 08 2016 |
16181 |
471.97 |
Jun 08 2016 |
24327 |
471.97 |
Jun 01 2016 |
16270 |
471.97 |
Jun 01 2016 |
24624 |
471.97 |
May 25 2016 |
16221 |
471.97 |
May 25 2016 |
24459 |
471.97 |
May 18 2016 |
16327 |
471.97 |
May 18 2016 |
24685 |
471.97 |
May 11 2016 |
16387 |
471.97 |
May 11 2016 |
24736 |
471.97 |
May 04 2016 |
16300 |
471.97 |
May 04 2016 |
24639 |
471.97 |
Apr 27 2016 |
16529 |
471.97 |
Apr 27 2016 |
24964 |
471.97 |
Jun 18 2014 |
16409 |
450.54 |
Jun 18 2014 |
20817 |
503.11 |
Jun 18 2014 |
27432 |
476.82 |
Jun 11 2014 |
16329 |
450.54 |
Jun 11 2014 |
20818 |
503.11 |
Jun 11 2014 |
27548 |
476.82 |
Jun 04 2014 |
16428 |
450.54 |
Jun 04 2014 |
21226 |
503.11 |
Jun 04 2014 |
27790 |
476.82 |
May 28 2014 |
16334 |
450.54 |
May 28 2014 |
21185 |
503.11 |
May 28 2014 |
27684 |
476.82 |
May 21 2014 |
16376 |
450.54 |
May 21 2014 |
21272 |
503.11 |
May 21 2014 |
27800 |
476.82 |
May 14 2014 |
16489 |
450.54 |
May 14 2014 |
21418 |
503.11 |
May 14 2014 |
27904 |
476.82 |
May 07 2014 |
16038 |
450.54 |
May 07 2014 |
21078 |
503.11 |
May 07 2014 |
27567 |
476.82 |
Apr 30 2014 |
16553 |
450.54 |
Apr 30 2014 |
21772 |
503.11 |
Apr 30 2014 |
28244 |
476.82 |
Apr 23 2014 |
16873 |
450.54 |
Apr 23 2014 |
22033 |
503.11 |
Apr 23 2014 |
28632 |
476.82 |
Apr 16 2014 |
16834 |
450.54 |
Apr 16 2014 |
22424 |
510.82 |
Apr 16 2014 |
30423 |
490.73 |
Apr 09 2014 |
17442 |
450.54 |
Apr 09 2014 |
22725 |
510.82 |
Apr 09 2014 |
30893 |
490.73 |
Apr 02 2014 |
17517 |
450.54 |
Apr 02 2014 |
22897 |
510.82 |
Apr 02 2014 |
30340 |
490.73 |
Mar 26 2014 |
17164 |
450.54 |
Mar 26 2014 |
23364 |
510.82 |
Mar 26 2014 |
30278 |
490.73 |
Mar 19 2014 |
17069 |
450.54 |
Mar 19 2014 |
23509 |
510.82 |
Mar 19 2014 |
30249 |
490.73 |
Mar 12 2014 |
17088 |
450.54 |
Mar 12 2014 |
23499 |
510.82 |
Mar 12 2014 |
30273 |
490.73 |
Mar 05 2014 |
16822 |
450.54 |
Mar 05 2014 |
23504 |
510.82 |
Mar 05 2014 |
30056 |
490.73 |
Feb 26 2014 |
16754 |
450.54 |
Feb 26 2014 |
23504 |
510.82 |
Feb 26 2014 |
29964 |
490.73 |
Feb 19 2014 |
16854 |
450.54 |
Feb 19 2014 |
23533 |
510.82 |
Feb 19 2014 |
29964 |
490.73 |
Feb 12 2014 |
16819 |
450.54 |
Feb 12 2014 |
23505 |
510.82 |
Feb 12 2014 |
29877 |
490.73 |
Feb 05 2014 |
16857 |
450.54 |
Feb 05 2014 |
23683 |
510.82 |
Feb 05 2014 |
29988 |
490.73 |
Jan 29 2014 |
16768 |
450.54 |
Jan 29 2014 |
23856 |
510.82 |
Jan 29 2014 |
30004 |
490.73 |
Jan 22 2014 |
16683 |
450.54 |
Jan 22 2014 |
23789 |
510.82 |
Jan 22 2014 |
29858 |
490.73 |
Jan 15 2014 |
16694 |
450.54 |
Jan 15 2014 |
23864 |
510.82 |
Jan 15 2014 |
29925 |
490.73 |
Jan 08 2014 |
16577 |
450.54 |
Jan 08 2014 |
23911 |
510.82 |
Jan 08 2014 |
29835 |
490.73 |
Jan 01 2014 |
16577 |
450.54 |
Jan 01 2014 |
23917 |
510.82 |
Jan 01 2014 |
29841 |
490.73 |
Dec 25 2013 |
16577 |
450.54 |
Dec 25 2013 |
23917 |
510.82 |
Dec 25 2013 |
29852 |
490.73 |
Dec 18 2013 |
16577 |
450.54 |
Dec 18 2013 |
23917 |
510.82 |
Dec 18 2013 |
29852 |
490.73 |
Dec 11 2013 |
16578 |
450.54 |
Dec 11 2013 |
23917 |
510.82 |
Dec 11 2013 |
29853 |
490.73 |
Dec 04 2013 |
16579 |
450.54 |
Dec 04 2013 |
23919 |
510.82 |
Dec 04 2013 |
29856 |
490.73 |
Nov 27 2013 |
16579 |
450.54 |
Nov 27 2013 |
23919 |
510.82 |
Nov 27 2013 |
29856 |
490.73 |
Nov 20 2013 |
16579 |
450.54 |
Nov 20 2013 |
23919 |
510.82 |
Nov 20 2013 |
29857 |
490.73 |
Nov 13 2013 |
16580 |
450.54 |
Nov 13 2013 |
23920 |
510.82 |
Nov 13 2013 |
29859 |
490.73 |
Nov 06 2013 |
16580 |
450.54 |
Nov 06 2013 |
23921 |
510.82 |
Nov 06 2013 |
29860 |
490.73 |
Oct 30 2013 |
16580 |
450.54 |
Oct 30 2013 |
23919 |
510.82 |
Oct 30 2013 |
29858 |
490.73 |
Oct 23 2013 |
16575 |
450.54 |
Oct 23 2013 |
23920 |
510.82 |
Oct 23 2013 |
29855 |
490.73 |
Oct 16 2013 |
16596 |
450.54 |
Oct 16 2013 |
23861 |
510.82 |
Oct 16 2013 |
29810 |
490.73 |
Oct 09 2013 |
16405 |
450.54 |
Oct 09 2013 |
23833 |
510.82 |
Oct 09 2013 |
29536 |
490.73 |
Oct 02 2013 |
16439 |
450.54 |
Oct 02 2013 |
23821 |
510.82 |
Oct 02 2013 |
29616 |
490.73 |
Sep 25 2013 |
16423 |
450.54 |
Sep 25 2013 |
23722 |
510.82 |
Sep 25 2013 |
29576 |
490.73 |
Sep 18 2013 |
16278 |
450.54 |
Sep 18 2013 |
23603 |
510.82 |
Sep 18 2013 |
29283 |
490.73 |
Sep 11 2013 |
16232 |
450.54 |
Sep 11 2013 |
23439 |
510.82 |
Sep 11 2013 |
29086 |
490.73 |
Sep 04 2013 |
16407 |
450.54 |
Sep 04 2013 |
23363 |
510.82 |
Sep 04 2013 |
29266 |
490.73 |
Aug 28 2013 |
16336 |
450.54 |
Aug 28 2013 |
23268 |
510.82 |
Aug 28 2013 |
29169 |
490.73 |
Aug 21 2013 |
16443 |
450.54 |
Aug 21 2013 |
23408 |
510.82 |
Aug 21 2013 |
29386 |
490.73 |
Aug 14 2013 |
16457 |
450.54 |
Aug 14 2013 |
23533 |
510.82 |
Aug 14 2013 |
29114 |
490.73 |
Aug 07 2013 |
16452 |
450.54 |
Aug 07 2013 |
23801 |
510.82 |
Aug 07 2013 |
29369 |
490.73 |
Jul 31 2013 |
16728 |
450.54 |
Jul 31 2013 |
24011 |
510.82 |
Jul 31 2013 |
29770 |
490.73 |
Jul 24 2013 |
16632 |
450.54 |
Jul 24 2013 |
24232 |
510.82 |
Jul 24 2013 |
29955 |
490.73 |
Jul 17 2013 |
16694 |
450.54 |
Jul 17 2013 |
24336 |
510.82 |
Jul 17 2013 |
30061 |
490.73 |
Jul 10 2013 |
16804 |
450.54 |
Jul 10 2013 |
24531 |
510.82 |
Jul 10 2013 |
30368 |
490.73 |
Jul 03 2013 |
16786 |
450.54 |
Jul 03 2013 |
24737 |
510.82 |
Jul 03 2013 |
30363 |
490.73 |
Jun 26 2013 |
16725 |
450.54 |
Jun 26 2013 |
25032 |
510.82 |
Jun 26 2013 |
30561 |
490.73 |
Jun 19 2013 |
25881 |
518.54 |
Jun 19 2013 |
34011 |
518.54 |
Jun 12 2013 |
25927 |
518.54 |
Jun 12 2013 |
34309 |
518.54 |
Jun 05 2013 |
25501 |
518.54 |
Jun 05 2013 |
33963 |
518.54 |
May 29 2013 |
25581 |
518.54 |
May 29 2013 |
33997 |
518.54 |
May 22 2013 |
25965 |
518.54 |
May 22 2013 |
34625 |
518.54 |
May 15 2013 |
26103 |
518.54 |
May 15 2013 |
34665 |
518.54 |
May 08 2013 |
26005 |
518.54 |
May 08 2013 |
34610 |
518.54 |
May 01 2013 |
26090 |
518.54 |
May 01 2013 |
34862 |
518.54 |
Apr 17 2013 |
22298 |
476.02 |
Apr 17 2013 |
29218 |
476.02 |
Apr 10 2013 |
21885 |
476.02 |
Apr 10 2013 |
29025 |
476.02 |
Apr 03 2013 |
21703 |
476.02 |
Apr 03 2013 |
28908 |
476.02 |
Mar 27 2013 |
20036 |
459.32 |
Mar 27 2013 |
26623 |
459.32 |
Mar 20 2013 |
12758 |
408.74 |
Mar 20 2013 |
20442 |
466.02 |
Mar 20 2013 |
25391 |
451.7 |
Mar 13 2013 |
25325 |
451.7 |
Oct 19 2012 |
12025 |
408.74 |
Oct 19 2012 |
18336 |
466.02 |
Oct 19 2012 |
24355 |
451.7 |
Sep 23 2012 |
11907 |
408.74 |
Sep 23 2012 |
18179 |
466.02 |
Sep 23 2012 |
24128 |
451.7 |
Aug 31 2012 |
11446 |
408.74 |
Aug 31 2012 |
17665 |
466.02 |
Aug 31 2012 |
23558 |
451.7 |
Aug 24 2012 |
11315 |
408.74 |
Aug 24 2012 |
17419 |
466.02 |
Aug 24 2012 |
23335 |
451.7 |
Aug 10 2012 |
11018 |
408.74 |
Aug 10 2012 |
16763 |
466.02 |
Aug 10 2012 |
22752 |
451.7 |
Aug 03 2012 |
10826 |
408.74 |
Aug 03 2012 |
16484 |
466.02 |
Aug 03 2012 |
22474 |
451.7 |
Jul 27 2012 |
10721 |
408.74 |
Jul 27 2012 |
15909 |
466.02 |
Jul 27 2012 |
22017 |
451.7 |
Jul 06 2012 |
10321 |
408.74 |
Jul 06 2012 |
15095 |
466.02 |
Jul 06 2012 |
21384 |
451.7 |
Jun 22 2012 |
10153 |
408.74 |
Jun 22 2012 |
13728 |
466.02 |
Jun 22 2012 |
20488 |
451.7 |
Jun 15 2012 |
10019 |
408.74 |
Jun 15 2012 |
13645 |
466.02 |
Jun 15 2012 |
20870 |
451.7 |
Jun 08 2012 |
9834 |
408.74 |
Jun 08 2012 |
13597 |
466.02 |
Jun 08 2012 |
20697 |
451.7 |
Jun 01 2012 |
9841 |
408.74 |
Jun 01 2012 |
12956 |
466.02 |
Jun 01 2012 |
20435 |
451.7 |
May 25 2012 |
9238 |
408.74 |
May 25 2012 |
10671 |
466.02 |
May 25 2012 |
19115 |
451.7 |
May 18 2012 |
9336 |
408.74 |
May 18 2012 |
10814 |
466.02 |
May 18 2012 |
19336 |
451.7 |
May 11 2012 |
9123 |
408.74 |
May 11 2012 |
10684 |
466.02 |
May 11 2012 |
19248 |
451.7 |
May 04 2012 |
8433 |
408.74 |
May 04 2012 |
10250 |
466.02 |
May 04 2012 |
18762 |
451.7 |
Apr 27 2012 |
7490 |
408.74 |
Apr 27 2012 |
9939 |
466.02 |
Apr 27 2012 |
18189 |
451.7 |
Apr 13 2012 |
5887 |
408.74 |
Apr 13 2012 |
8630 |
461.03 |
Apr 13 2012 |
16078 |
443.6 |
Apr 06 2012 |
5296 |
408.74 |
Apr 06 2012 |
8096 |
461.03 |
Apr 06 2012 |
15680 |
443.6 |
Sep 23 2011 |
8470 |
430 |
Sep 23 2011 |
12042 |
430 |
Sep 16 2011 |
8421 |
430 |
Sep 16 2011 |
12012 |
430 |
Sep 10 2011 |
8257 |
430 |
Sep 10 2011 |
11766 |
430 |
Sep 02 2011 |
8215 |
430 |
Sep 02 2011 |
11662 |
430 |
Aug 26 2011 |
8209 |
430 |
Aug 26 2011 |
11663 |
430 |
Aug 19 2011 |
7881 |
430 |
Aug 19 2011 |
10866 |
430 |
Aug 12 2011 |
7705 |
430 |
Aug 12 2011 |
10744 |
430 |
Aug 05 2011 |
7609 |
430 |
Aug 05 2011 |
10621 |
430 |
Jul 29 2011 |
7531 |
430 |
Jul 29 2011 |
10529 |
430 |
Jul 22 2011 |
7030 |
430 |
Jul 22 2011 |
10039 |
430 |
Jul 15 2011 |
6654 |
430 |
Jul 15 2011 |
9610 |
430 |
Jul 08 2011 |
5927 |
430 |
Jul 08 2011 |
9051 |
430 |
Jul 01 2011 |
4340 |
430 |
Jul 01 2011 |
7219 |
430 |
Jun 17 2011 |
3953 |
430 |
Jun 17 2011 |
6975 |
430 |
Jun 10 2011 |
4236 |
430 |
Jun 10 2011 |
7089 |
430 |
Jun 03 2011 |
3908 |
430 |
Jun 03 2011 |
6678 |
430 |
May 29 2011 |
3837 |
430 |
May 29 2011 |
6723 |
430 |
May 06 2011 |
3514 |
430 |
May 06 2011 |
6762 |
430 |
Apr 22 2011 |
3923 |
430 |
Apr 22 2011 |
7179 |
430 |