| Apr 01 2015 |
8225 |
341.78 |
| Mar 25 2015 |
8008 |
341.78 |
| Mar 18 2015 |
7873 |
341.78 |
| Mar 11 2015 |
8184 |
341.78 |
| Mar 04 2015 |
8266 |
341.78 |
| Feb 25 2015 |
8273 |
341.78 |
| Feb 18 2015 |
8366 |
341.78 |
| Feb 11 2015 |
8392 |
341.78 |
| Feb 04 2015 |
8404 |
341.78 |
| Jan 28 2015 |
8417 |
341.78 |
| Jan 21 2015 |
8447 |
341.78 |
| Jan 14 2015 |
8458 |
341.78 |
| Jan 07 2015 |
8448 |
341.78 |
| Dec 31 2014 |
8450 |
341.78 |
| Dec 24 2014 |
8450 |
341.78 |
| Dec 17 2014 |
8451 |
341.78 |
| Dec 10 2014 |
8451 |
341.78 |
| Dec 03 2014 |
8451 |
341.78 |
| Nov 26 2014 |
8451 |
341.78 |
| Nov 19 2014 |
8450 |
341.78 |
| Nov 12 2014 |
8450 |
341.78 |
| Nov 05 2014 |
8450 |
341.78 |
| Oct 29 2014 |
8450 |
341.78 |
| Oct 22 2014 |
8459 |
341.78 |
| Oct 15 2014 |
8450 |
341.78 |
| Oct 08 2014 |
8454 |
341.78 |
| Oct 01 2014 |
8467 |
341.78 |
| Sep 24 2014 |
8441 |
341.78 |
| Sep 17 2014 |
8443 |
341.78 |
| Sep 10 2014 |
8441 |
341.78 |
| Sep 03 2014 |
8492 |
341.78 |
| Aug 27 2014 |
8474 |
341.78 |
| Aug 20 2014 |
8484 |
341.78 |
| Aug 13 2014 |
8529 |
341.78 |
| Aug 06 2014 |
8548 |
341.78 |
| Jul 30 2014 |
8344 |
372.81 |
| Jul 30 2014 |
10305 |
357.3 |
| Jul 23 2014 |
8293 |
372.81 |
| Jul 23 2014 |
10328 |
357.3 |
| Jul 16 2014 |
8270 |
372.81 |
| Jul 16 2014 |
10310 |
357.3 |
| Jul 09 2014 |
18692 |
474.12 |
| Jul 09 2014 |
8361 |
372.81 |
| Jul 09 2014 |
15419 |
396.24 |
| Jul 02 2014 |
18769 |
474.12 |
| Jul 02 2014 |
8437 |
372.81 |
| Jul 02 2014 |
15593 |
396.24 |
| Jun 25 2014 |
18870 |
474.12 |
| Jun 25 2014 |
8502 |
372.81 |
| Jun 25 2014 |
15600 |
396.24 |
| Jun 18 2014 |
18932 |
474.12 |
| Jun 18 2014 |
8580 |
372.81 |
| Jun 18 2014 |
15628 |
396.24 |
| Jun 11 2014 |
18801 |
474.12 |
| Jun 11 2014 |
8634 |
372.81 |
| Jun 11 2014 |
15779 |
396.24 |
| Jun 04 2014 |
18951 |
474.12 |
| Jun 04 2014 |
8802 |
372.81 |
| Jun 04 2014 |
15896 |
396.24 |
| May 28 2014 |
18786 |
474.12 |
| May 28 2014 |
8865 |
372.81 |
| May 28 2014 |
15916 |
396.24 |
| May 21 2014 |
18841 |
474.12 |
| May 21 2014 |
8939 |
372.81 |
| May 21 2014 |
15995 |
396.24 |
| May 14 2014 |
18936 |
474.12 |
| May 14 2014 |
9025 |
372.81 |
| May 14 2014 |
16078 |
396.24 |
| May 07 2014 |
18484 |
474.12 |
| May 07 2014 |
8907 |
372.81 |
| May 07 2014 |
15831 |
396.24 |
| Apr 30 2014 |
19061 |
474.12 |
| Apr 30 2014 |
9230 |
372.81 |
| Apr 30 2014 |
16250 |
396.24 |
| Apr 23 2014 |
19422 |
474.12 |
| Apr 23 2014 |
9327 |
372.81 |
| Apr 23 2014 |
16496 |
396.24 |
| Apr 16 2014 |
19402 |
474.12 |
| Apr 16 2014 |
9281 |
372.81 |
| Apr 16 2014 |
16381 |
396.24 |
| Apr 09 2014 |
9690 |
381.48 |
| Apr 09 2014 |
9375 |
372.81 |
| Apr 09 2014 |
12865 |
369.39 |
| Apr 02 2014 |
9714 |
381.48 |
| Apr 02 2014 |
9479 |
372.81 |
| Apr 02 2014 |
13834 |
378.59 |
| Mar 26 2014 |
9553 |
381.48 |
| Mar 26 2014 |
9691 |
372.81 |
| Mar 26 2014 |
13880 |
378.59 |
| Mar 19 2014 |
9536 |
381.48 |
| Mar 19 2014 |
9758 |
372.81 |
| Mar 19 2014 |
13928 |
378.59 |
| Mar 12 2014 |
9554 |
381.48 |
| Mar 12 2014 |
9767 |
372.81 |
| Mar 12 2014 |
13932 |
378.59 |
| Mar 05 2014 |
9447 |
381.48 |
| Mar 05 2014 |
9777 |
372.81 |
| Mar 05 2014 |
13866 |
378.59 |
| Feb 26 2014 |
9423 |
381.48 |
| Feb 26 2014 |
9787 |
372.81 |
| Feb 26 2014 |
13870 |
378.59 |
| Feb 19 2014 |
9478 |
381.48 |
| Feb 19 2014 |
9815 |
372.81 |
| Feb 19 2014 |
13904 |
378.59 |
| Feb 12 2014 |
9473 |
381.48 |
| Feb 12 2014 |
9850 |
372.81 |
| Feb 12 2014 |
13912 |
378.59 |
| Feb 05 2014 |
9513 |
381.48 |
| Feb 05 2014 |
9944 |
372.81 |
| Feb 05 2014 |
13998 |
378.59 |
| Jan 29 2014 |
9468 |
381.48 |
| Jan 29 2014 |
10013 |
372.81 |
| Jan 29 2014 |
14022 |
378.59 |
| Jan 22 2014 |
9432 |
381.48 |
| Jan 22 2014 |
10014 |
372.81 |
| Jan 22 2014 |
13973 |
378.59 |
| Jan 15 2014 |
9441 |
381.48 |
| Jan 15 2014 |
10048 |
372.81 |
| Jan 15 2014 |
14009 |
378.59 |
| Jan 08 2014 |
9400 |
381.48 |
| Jan 08 2014 |
10064 |
372.81 |
| Jan 08 2014 |
13985 |
378.59 |
| Jan 01 2014 |
9400 |
381.48 |
| Jan 01 2014 |
10064 |
372.81 |
| Jan 01 2014 |
13985 |
378.59 |
| Dec 25 2013 |
9400 |
381.48 |
| Dec 25 2013 |
10064 |
372.81 |
| Dec 25 2013 |
13985 |
378.59 |
| Dec 18 2013 |
9400 |
381.48 |
| Dec 18 2013 |
10064 |
372.81 |
| Dec 18 2013 |
13985 |
378.59 |
| Dec 11 2013 |
9401 |
381.48 |
| Dec 11 2013 |
10064 |
372.81 |
| Dec 11 2013 |
13986 |
378.59 |
| Dec 04 2013 |
9402 |
381.48 |
| Dec 04 2013 |
10064 |
372.81 |
| Dec 04 2013 |
13987 |
378.59 |
| Nov 27 2013 |
9402 |
381.48 |
| Nov 27 2013 |
10064 |
372.81 |
| Nov 27 2013 |
13987 |
378.59 |
| Nov 20 2013 |
9402 |
381.48 |
| Nov 20 2013 |
10064 |
372.81 |
| Nov 20 2013 |
13988 |
378.59 |
| Nov 13 2013 |
9402 |
381.48 |
| Nov 13 2013 |
10064 |
372.81 |
| Nov 13 2013 |
13988 |
378.59 |
| Nov 06 2013 |
9402 |
381.48 |
| Nov 06 2013 |
10064 |
372.81 |
| Nov 06 2013 |
13988 |
378.59 |
| Oct 30 2013 |
9402 |
381.48 |
| Oct 30 2013 |
10063 |
372.81 |
| Oct 30 2013 |
13987 |
378.59 |
| Oct 23 2013 |
9399 |
381.48 |
| Oct 23 2013 |
10063 |
372.81 |
| Oct 23 2013 |
13986 |
378.59 |
| Oct 16 2013 |
9434 |
381.48 |
| Oct 16 2013 |
10045 |
372.81 |
| Oct 16 2013 |
13988 |
378.59 |
| Oct 09 2013 |
9352 |
381.48 |
| Oct 09 2013 |
10039 |
372.81 |
| Oct 09 2013 |
13922 |
378.59 |
| Oct 02 2013 |
9357 |
381.48 |
| Oct 02 2013 |
10028 |
372.81 |
| Oct 02 2013 |
13926 |
378.59 |
| Sep 25 2013 |
9333 |
381.48 |
| Sep 25 2013 |
9965 |
372.81 |
| Sep 25 2013 |
13890 |
378.59 |
| Sep 18 2013 |
9252 |
381.48 |
| Sep 18 2013 |
9931 |
372.81 |
| Sep 18 2013 |
13771 |
378.59 |
| Sep 11 2013 |
9264 |
381.48 |
| Sep 11 2013 |
9906 |
372.81 |
| Sep 11 2013 |
13702 |
378.59 |
| Sep 04 2013 |
9347 |
381.48 |
| Sep 04 2013 |
9927 |
372.81 |
| Sep 04 2013 |
13771 |
378.59 |
| Aug 28 2013 |
9334 |
381.48 |
| Aug 28 2013 |
9916 |
372.81 |
| Aug 28 2013 |
13757 |
378.59 |
| Aug 21 2013 |
9374 |
381.48 |
| Aug 21 2013 |
9977 |
372.81 |
| Aug 21 2013 |
13833 |
378.59 |
| Aug 14 2013 |
9413 |
381.48 |
| Aug 14 2013 |
6084 |
325.06 |
| Aug 14 2013 |
10547 |
353.27 |
| Aug 07 2013 |
9418 |
381.48 |
| Aug 07 2013 |
6206 |
325.06 |
| Aug 07 2013 |
10677 |
353.27 |
| Jul 31 2013 |
9575 |
381.48 |
| Jul 31 2013 |
2876 |
271.69 |
| Jul 31 2013 |
7957 |
326.59 |
| Jul 24 2013 |
9499 |
381.48 |
| Jul 24 2013 |
2898 |
271.69 |
| Jul 24 2013 |
7987 |
326.59 |
| Jul 17 2013 |
3061 |
288.84 |
| Jul 17 2013 |
2903 |
271.69 |
| Jul 17 2013 |
3985 |
277.41 |
| Jul 10 2013 |
3091 |
288.84 |
| Jul 10 2013 |
2950 |
271.69 |
| Jul 10 2013 |
4029 |
277.41 |
| Jul 03 2013 |
3094 |
288.84 |
| Jul 03 2013 |
4455 |
297.53 |
| Jul 03 2013 |
5265 |
295.36 |
| Jun 26 2013 |
3105 |
288.84 |
| Jun 26 2013 |
4604 |
297.53 |
| Jun 26 2013 |
5378 |
295.36 |
| Jun 19 2013 |
3152 |
288.84 |
| Jun 19 2013 |
5885 |
314.3 |
| Jun 19 2013 |
6678 |
309.21 |
| Jun 12 2013 |
3194 |
288.84 |
| Jun 12 2013 |
5936 |
314.3 |
| Jun 12 2013 |
6790 |
309.21 |
| Jun 05 2013 |
3170 |
288.84 |
| Jun 05 2013 |
5864 |
314.3 |
| Jun 05 2013 |
6742 |
309.21 |
| May 29 2013 |
3116 |
288.84 |
| May 29 2013 |
5925 |
314.3 |
| May 29 2013 |
6739 |
309.21 |
| May 22 2013 |
3215 |
288.84 |
| May 22 2013 |
6027 |
314.3 |
| May 22 2013 |
6911 |
309.21 |
| May 15 2013 |
3249 |
288.84 |
| May 15 2013 |
6079 |
314.3 |
| May 15 2013 |
6950 |
309.21 |
| May 08 2013 |
3250 |
288.84 |
| May 08 2013 |
6054 |
314.3 |
| May 08 2013 |
6902 |
309.21 |
| May 01 2013 |
3372 |
288.84 |
| May 01 2013 |
6149 |
314.3 |
| May 01 2013 |
7002 |
309.21 |
| Apr 24 2013 |
3333 |
288.84 |
| Apr 24 2013 |
6131 |
314.3 |
| Apr 24 2013 |
6960 |
309.21 |
| Apr 17 2013 |
3420 |
288.84 |
| Apr 17 2013 |
6204 |
314.3 |
| Apr 17 2013 |
7063 |
309.21 |
| Apr 10 2013 |
8131 |
359.78 |
| Apr 10 2013 |
6139 |
314.3 |
| Apr 10 2013 |
8434 |
323.4 |
| Apr 03 2013 |
8132 |
359.78 |
| Apr 03 2013 |
6150 |
314.3 |
| Apr 03 2013 |
8464 |
323.4 |
| Mar 27 2013 |
8298 |
359.78 |
| Mar 27 2013 |
6223 |
314.3 |
| Mar 27 2013 |
8504 |
323.4 |
| Mar 20 2013 |
8247 |
359.78 |
| Mar 20 2013 |
6129 |
314.3 |
| Mar 20 2013 |
8477 |
323.4 |
| Mar 13 2013 |
8486 |
323.4 |
| Oct 19 2012 |
7729 |
359.78 |
| Oct 19 2012 |
5157 |
314.3 |
| Oct 19 2012 |
7396 |
323.4 |
| Sep 23 2012 |
7687 |
359.78 |
| Sep 23 2012 |
5137 |
314.3 |
| Sep 23 2012 |
7360 |
323.4 |
| Aug 31 2012 |
7435 |
359.78 |
| Aug 31 2012 |
4998 |
314.3 |
| Aug 31 2012 |
7262 |
323.4 |
| Aug 24 2012 |
7379 |
359.78 |
| Aug 24 2012 |
4952 |
314.3 |
| Aug 24 2012 |
7216 |
323.4 |
| Aug 10 2012 |
7212 |
359.78 |
| Aug 10 2012 |
5622 |
326.64 |
| Aug 10 2012 |
8087 |
334.92 |
| Aug 03 2012 |
7076 |
359.78 |
| Aug 03 2012 |
7755 |
356.91 |
| Aug 03 2012 |
10430 |
357.87 |
| Jul 27 2012 |
7019 |
359.78 |
| Jul 27 2012 |
7564 |
356.91 |
| Jul 27 2012 |
10293 |
357.87 |
| Jul 06 2012 |
6836 |
359.78 |
| Jul 06 2012 |
7790 |
364.62 |
| Jul 06 2012 |
10532 |
362.2 |
| Jun 22 2012 |
1735 |
291.14 |
| Jun 22 2012 |
5662 |
342.63 |
| Jun 22 2012 |
7127 |
329.75 |
| Jun 15 2012 |
1904 |
291.14 |
| Jun 15 2012 |
5586 |
342.63 |
| Jun 15 2012 |
7555 |
329.75 |
| Jun 08 2012 |
1919 |
291.14 |
| Jun 08 2012 |
5505 |
342.63 |
| Jun 08 2012 |
7493 |
329.75 |
| Jun 01 2012 |
2117 |
294.58 |
| Jun 01 2012 |
4580 |
323.36 |
| Jun 01 2012 |
6477 |
316.31 |
| May 25 2012 |
2069 |
294.58 |
| May 25 2012 |
4586 |
330.64 |
| May 25 2012 |
6495 |
322.52 |
| May 18 2012 |
2173 |
294.58 |
| May 18 2012 |
4663 |
330.64 |
| May 18 2012 |
6598 |
322.52 |
| May 11 2012 |
2162 |
294.58 |
| May 11 2012 |
4588 |
330.64 |
| May 11 2012 |
6643 |
322.52 |
| May 04 2012 |
2005 |
294.58 |
| May 04 2012 |
4284 |
330.29 |
| May 04 2012 |
6590 |
323.27 |
| Apr 27 2012 |
1821 |
294.58 |
| Apr 27 2012 |
3874 |
330.29 |
| Apr 27 2012 |
6321 |
384.49 |
| Apr 27 2012 |
6499 |
323.27 |
| Apr 13 2012 |
1597 |
294.58 |
| Apr 13 2012 |
2921 |
324.39 |
| Apr 13 2012 |
4097 |
347.09 |
| Apr 13 2012 |
6328 |
326.36 |
| Apr 06 2012 |
1522 |
294.58 |
| Apr 06 2012 |
2694 |
324.39 |
| Apr 06 2012 |
3914 |
347.09 |
| Apr 06 2012 |
6254 |
326.36 |
| Mar 27 2012 |
1609 |
294.58 |
| Mar 27 2012 |
2612 |
324.39 |
| Mar 27 2012 |
3798 |
347.09 |
| Mar 27 2012 |
6130 |
326.36 |
| Sep 23 2011 |
162 |
230.92 |
| Sep 23 2011 |
4429 |
347.28 |
| Sep 23 2011 |
5118 |
321.94 |
| Sep 16 2011 |
162 |
230.92 |
| Sep 16 2011 |
4426 |
347.28 |
| Sep 16 2011 |
5112 |
321.94 |
| Sep 10 2011 |
162 |
230.92 |
| Sep 10 2011 |
4342 |
347.28 |
| Sep 10 2011 |
5017 |
321.94 |
| Sep 02 2011 |
162 |
230.92 |
| Sep 02 2011 |
4778 |
360.52 |
| Sep 02 2011 |
4763 |
317.32 |
| Aug 26 2011 |
162 |
230.92 |
| Aug 26 2011 |
4771 |
360.52 |
| Aug 26 2011 |
4761 |
317.32 |
| Aug 19 2011 |
162 |
230.92 |
| Aug 19 2011 |
4670 |
360.52 |
| Aug 19 2011 |
4220 |
317.32 |
| Aug 12 2011 |
162 |
230.92 |
| Aug 12 2011 |
4661 |
360.52 |
| Aug 12 2011 |
4178 |
317.32 |
| Aug 05 2011 |
162 |
230.92 |
| Aug 05 2011 |
4598 |
360.52 |
| Aug 05 2011 |
4140 |
317.32 |
| Jul 29 2011 |
162 |
230.92 |
| Jul 29 2011 |
3381 |
328.54 |
| Jul 29 2011 |
2708 |
279.73 |
| Jul 22 2011 |
162 |
230.92 |
| Jul 22 2011 |
3201 |
328.54 |
| Jul 22 2011 |
2557 |
279.73 |
| Jul 15 2011 |
162 |
230.92 |
| Jul 15 2011 |
3059 |
328.54 |
| Jul 15 2011 |
2436 |
279.73 |
| Jul 08 2011 |
162 |
230.92 |
| Jul 08 2011 |
1288 |
230.92 |
| Jul 01 2011 |
221 |
230.92 |
| Jul 01 2011 |
949 |
230.92 |
| Jun 17 2011 |
221 |
230.92 |
| Jun 17 2011 |
969 |
230.92 |
| Jun 10 2011 |
221 |
230.92 |
| Jun 10 2011 |
1047 |
230.92 |
| Jun 03 2011 |
221 |
230.92 |
| Jun 03 2011 |
970 |
230.92 |
| May 29 2011 |
243 |
230.92 |
| May 29 2011 |
991 |
230.92 |
| May 06 2011 |
381 |
230.92 |
| May 06 2011 |
1103 |
230.92 |
| Apr 22 2011 |
371 |
230.92 |
| Apr 22 2011 |
1213 |
230.92 |
