| Jul 03 2020 |
579 |
340.18 |
| Jun 26 2020 |
656 |
340.18 |
| Jun 19 2020 |
692 |
340.18 |
| Jun 12 2020 |
711 |
340.18 |
| Jun 05 2020 |
729 |
340.18 |
| May 29 2020 |
736 |
340.18 |
| May 22 2020 |
761 |
340.18 |
| May 15 2020 |
962 |
347.31 |
| May 08 2020 |
970 |
347.31 |
| May 01 2020 |
1109 |
347.31 |
| Apr 24 2020 |
1119 |
347.31 |
| Apr 17 2020 |
1122 |
347.31 |
| Apr 10 2020 |
1137 |
347.31 |
| Apr 03 2020 |
1240 |
347.31 |
| Mar 27 2020 |
1287 |
347.31 |
| Mar 27 2020 |
16094 |
544.35 |
| Mar 27 2020 |
23633 |
544.35 |
| Mar 20 2020 |
1307 |
347.31 |
| Mar 20 2020 |
16421 |
544.35 |
| Mar 20 2020 |
23960 |
544.35 |
| Mar 13 2020 |
1298 |
347.31 |
| Mar 13 2020 |
16755 |
544.35 |
| Mar 13 2020 |
24280 |
544.35 |
| Mar 06 2020 |
1333 |
347.31 |
| Mar 06 2020 |
17090 |
544.35 |
| Mar 06 2020 |
24513 |
544.35 |
| Feb 28 2020 |
1387 |
347.31 |
| Feb 28 2020 |
17095 |
544.35 |
| Feb 28 2020 |
24501 |
544.35 |
| Feb 21 2020 |
1351 |
347.31 |
| Feb 21 2020 |
16850 |
544.35 |
| Feb 21 2020 |
24301 |
544.35 |
| Feb 14 2020 |
1359 |
347.31 |
| Feb 14 2020 |
16930 |
544.35 |
| Feb 14 2020 |
24362 |
544.35 |
| Feb 07 2020 |
1381 |
347.31 |
| Feb 07 2020 |
16880 |
544.35 |
| Feb 07 2020 |
24195 |
544.35 |
| Jan 31 2020 |
1383 |
347.31 |
| Jan 31 2020 |
16956 |
544.35 |
| Jan 31 2020 |
24257 |
544.35 |
| Jan 24 2020 |
1383 |
347.31 |
| Jan 24 2020 |
16985 |
544.35 |
| Jan 24 2020 |
24299 |
544.35 |
| Jan 17 2020 |
1383 |
347.31 |
| Jan 17 2020 |
17010 |
544.35 |
| Jan 17 2020 |
24163 |
544.35 |
| Jan 10 2020 |
1383 |
347.31 |
| Jan 10 2020 |
17010 |
544.35 |
| Jan 10 2020 |
24162 |
544.35 |
| Jan 03 2020 |
1383 |
347.31 |
| Jan 03 2020 |
17012 |
544.35 |
| Jan 03 2020 |
24171 |
544.35 |
| Dec 27 2019 |
1384 |
347.31 |
| Dec 27 2019 |
17012 |
544.35 |
| Dec 27 2019 |
24163 |
544.35 |
| Dec 20 2019 |
1384 |
347.31 |
| Dec 20 2019 |
17012 |
544.35 |
| Dec 20 2019 |
24163 |
544.35 |
| Dec 13 2019 |
1384 |
347.31 |
| Dec 13 2019 |
17013 |
544.35 |
| Dec 13 2019 |
24164 |
544.35 |
| Dec 06 2019 |
1384 |
347.31 |
| Dec 06 2019 |
17013 |
544.35 |
| Dec 06 2019 |
24147 |
544.35 |
| Nov 29 2019 |
1384 |
347.31 |
| Nov 29 2019 |
17013 |
544.35 |
| Nov 29 2019 |
24122 |
544.35 |
| Nov 22 2019 |
1384 |
347.31 |
| Nov 22 2019 |
17013 |
544.35 |
| Nov 22 2019 |
24122 |
544.35 |
| Nov 15 2019 |
1384 |
347.31 |
| Nov 15 2019 |
17013 |
544.35 |
| Nov 15 2019 |
24127 |
544.35 |
| Nov 08 2019 |
1384 |
347.31 |
| Nov 08 2019 |
16951 |
544.35 |
| Nov 08 2019 |
24041 |
544.35 |
| Nov 01 2019 |
1384 |
347.31 |
| Nov 01 2019 |
16597 |
544.35 |
| Nov 01 2019 |
23695 |
544.35 |
| Oct 25 2019 |
1384 |
347.31 |
| Oct 25 2019 |
16597 |
544.35 |
| Oct 25 2019 |
23714 |
544.35 |
| Oct 18 2019 |
1384 |
347.31 |
| Oct 18 2019 |
16686 |
544.35 |
| Oct 18 2019 |
23770 |
544.35 |
| Oct 11 2019 |
1384 |
347.31 |
| Oct 11 2019 |
16625 |
544.35 |
| Oct 11 2019 |
23721 |
544.35 |
| Oct 04 2019 |
1384 |
347.31 |
| Oct 04 2019 |
16575 |
544.35 |
| Oct 04 2019 |
23683 |
544.35 |
| Sep 27 2019 |
1384 |
347.31 |
| Sep 27 2019 |
16577 |
544.35 |
| Sep 27 2019 |
23815 |
544.35 |
| Sep 20 2019 |
1399 |
347.31 |
| Sep 20 2019 |
16504 |
544.35 |
| Sep 20 2019 |
23785 |
544.35 |
| Sep 13 2019 |
1405 |
347.31 |
| Sep 13 2019 |
16604 |
544.35 |
| Sep 13 2019 |
23844 |
544.35 |
| Sep 06 2019 |
1403 |
347.31 |
| Sep 06 2019 |
16955 |
544.35 |
| Sep 06 2019 |
24284 |
544.35 |
| Aug 30 2019 |
1423 |
347.31 |
| Aug 30 2019 |
17053 |
544.35 |
| Aug 30 2019 |
24454 |
544.35 |
| Aug 23 2019 |
1429 |
347.31 |
| Aug 23 2019 |
17148 |
542.01 |
| Aug 23 2019 |
24540 |
542.01 |
| Aug 16 2019 |
1687 |
354.43 |
| Aug 16 2019 |
17042 |
542.01 |
| Aug 16 2019 |
24460 |
542.01 |
| Aug 09 2019 |
1680 |
354.43 |
| Aug 09 2019 |
17119 |
542.01 |
| Aug 09 2019 |
24577 |
542.01 |
| Aug 02 2019 |
1676 |
354.43 |
| Aug 02 2019 |
17274 |
542.01 |
| Aug 02 2019 |
24759 |
542.01 |
| Jul 26 2019 |
1684 |
354.43 |
| Jul 26 2019 |
17243 |
542.01 |
| Jul 26 2019 |
24870 |
542.01 |
| Jul 19 2019 |
1700 |
354.43 |
| Jul 19 2019 |
17516 |
542.01 |
| Jul 19 2019 |
25078 |
542.01 |
| Jul 12 2019 |
1537 |
348.63 |
| Jul 12 2019 |
17446 |
542.01 |
| Jul 12 2019 |
25130 |
542.01 |
| Jul 05 2019 |
1541 |
348.63 |
| Jul 05 2019 |
13157 |
482.54 |
| Jul 05 2019 |
18851 |
482.54 |
| Jun 28 2019 |
1278 |
337.21 |
| Jun 28 2019 |
13257 |
482.54 |
| Jun 28 2019 |
19048 |
482.54 |
| Jun 21 2019 |
1265 |
337.21 |
| Jun 21 2019 |
13227 |
482.54 |
| Jun 21 2019 |
18918 |
482.54 |
| Jun 14 2019 |
1288 |
338.85 |
| Jun 14 2019 |
15717 |
512.83 |
| Jun 14 2019 |
22702 |
512.83 |
| Jun 07 2019 |
1322 |
338.85 |
| Jun 07 2019 |
15824 |
512.83 |
| Jun 07 2019 |
22918 |
512.83 |
| May 31 2019 |
1359 |
338.85 |
| May 31 2019 |
15779 |
512.83 |
| May 31 2019 |
22819 |
512.83 |
| May 24 2019 |
1344 |
338.85 |
| May 24 2019 |
15724 |
512.83 |
| May 24 2019 |
22849 |
512.83 |
| May 17 2019 |
1239 |
333.66 |
| May 17 2019 |
15790 |
512.83 |
| May 17 2019 |
22821 |
512.83 |
| May 10 2019 |
1238 |
333.66 |
| May 10 2019 |
15920 |
512.83 |
| May 10 2019 |
22815 |
512.83 |
| May 03 2019 |
1424 |
342.18 |
| May 03 2019 |
15977 |
512.83 |
| May 03 2019 |
20423 |
581.4 |
| May 03 2019 |
24762 |
529.97 |
| Apr 26 2019 |
1415 |
342.18 |
| Apr 26 2019 |
16133 |
512.83 |
| Apr 26 2019 |
20397 |
581.4 |
| Apr 26 2019 |
24110 |
529.97 |
| Apr 19 2019 |
1416 |
342.18 |
| Apr 19 2019 |
16068 |
512.44 |
| Apr 19 2019 |
20571 |
581.4 |
| Apr 19 2019 |
23729 |
526.24 |
| Apr 18 2019 |
1417 |
342.18 |
| Apr 18 2019 |
16076 |
512.44 |
| Apr 18 2019 |
20608 |
581.4 |
| Apr 12 2019 |
1451 |
342.83 |
| Apr 12 2019 |
16076 |
512.44 |
| Apr 12 2019 |
20828 |
581.4 |
| Apr 12 2019 |
23834 |
526.24 |
| Apr 05 2019 |
1411 |
342.83 |
| Apr 05 2019 |
15320 |
510.39 |
| Apr 05 2019 |
20383 |
581.4 |
| Apr 05 2019 |
23075 |
524.59 |
| Mar 29 2019 |
1378 |
342.83 |
| Mar 29 2019 |
15200 |
510.39 |
| Mar 29 2019 |
20141 |
581.4 |
| Mar 29 2019 |
22863 |
524.59 |
| Mar 22 2019 |
1409 |
342.83 |
| Mar 22 2019 |
14911 |
510.39 |
| Mar 22 2019 |
19785 |
581.4 |
| Mar 22 2019 |
22526 |
524.59 |
| Mar 15 2019 |
1471 |
342.83 |
| Mar 15 2019 |
15020 |
510.39 |
| Mar 15 2019 |
19644 |
581.4 |
| Mar 15 2019 |
22443 |
524.59 |
| Mar 08 2019 |
1390 |
342.83 |
| Mar 08 2019 |
14786 |
510.39 |
| Mar 08 2019 |
19469 |
581.4 |
| Mar 08 2019 |
22127 |
524.59 |
| Mar 01 2019 |
1410 |
342.83 |
| Mar 01 2019 |
14886 |
510.39 |
| Mar 01 2019 |
19501 |
581.4 |
| Mar 01 2019 |
22232 |
524.59 |
| Feb 22 2019 |
1411 |
342.83 |
| Feb 22 2019 |
14957 |
510.39 |
| Feb 22 2019 |
19514 |
581.4 |
| Feb 22 2019 |
22325 |
524.59 |
| Feb 15 2019 |
1435 |
342.83 |
| Feb 15 2019 |
14835 |
510.39 |
| Feb 15 2019 |
19457 |
581.4 |
| Feb 15 2019 |
22076 |
524.59 |
| Feb 08 2019 |
1496 |
342.83 |
| Feb 08 2019 |
14771 |
510.39 |
| Feb 08 2019 |
19232 |
581.4 |
| Feb 08 2019 |
21853 |
524.59 |
| Feb 01 2019 |
1497 |
342.83 |
| Feb 01 2019 |
14780 |
510.39 |
| Feb 01 2019 |
19256 |
581.4 |
| Feb 01 2019 |
21854 |
524.59 |
| Jan 25 2019 |
1497 |
342.83 |
| Jan 25 2019 |
14810 |
510.39 |
| Jan 25 2019 |
19242 |
581.4 |
| Jan 25 2019 |
21879 |
524.59 |
| Jan 18 2019 |
1499 |
342.83 |
| Jan 18 2019 |
14876 |
510.39 |
| Jan 18 2019 |
19254 |
581.4 |
| Jan 18 2019 |
21914 |
524.59 |
| Jan 11 2019 |
1499 |
342.83 |
| Jan 11 2019 |
14876 |
510.39 |
| Jan 11 2019 |
19220 |
581.4 |
| Jan 11 2019 |
21887 |
524.59 |
| Jan 04 2019 |
1499 |
342.83 |
| Jan 04 2019 |
14877 |
510.39 |
| Jan 04 2019 |
19239 |
581.4 |
| Jan 04 2019 |
21901 |
524.59 |
| Dec 28 2018 |
1503 |
342.83 |
| Dec 28 2018 |
14877 |
510.39 |
| Dec 28 2018 |
19239 |
581.4 |
| Dec 28 2018 |
21901 |
524.59 |
| Dec 21 2018 |
1503 |
342.83 |
| Dec 21 2018 |
14877 |
510.39 |
| Dec 21 2018 |
19239 |
581.4 |
| Dec 21 2018 |
21901 |
524.59 |
| Dec 14 2018 |
1503 |
342.83 |
| Dec 14 2018 |
14877 |
510.39 |
| Dec 14 2018 |
19239 |
581.4 |
| Dec 14 2018 |
21901 |
524.59 |
| Dec 07 2018 |
1499 |
342.83 |
| Dec 07 2018 |
14877 |
510.39 |
| Dec 07 2018 |
19224 |
581.4 |
| Dec 07 2018 |
21890 |
524.59 |
| Nov 30 2018 |
1499 |
342.83 |
| Nov 30 2018 |
14877 |
510.39 |
| Nov 30 2018 |
19224 |
581.4 |
| Nov 30 2018 |
21890 |
524.59 |
| Nov 23 2018 |
1499 |
342.83 |
| Nov 23 2018 |
14877 |
510.39 |
| Nov 23 2018 |
19224 |
581.4 |
| Nov 23 2018 |
21890 |
524.59 |
| Nov 16 2018 |
1499 |
342.83 |
| Nov 16 2018 |
14877 |
510.39 |
| Nov 16 2018 |
19224 |
581.4 |
| Nov 16 2018 |
21890 |
524.59 |
| Nov 09 2018 |
1499 |
342.83 |
| Nov 09 2018 |
14878 |
510.39 |
| Nov 09 2018 |
19224 |
581.4 |
| Nov 09 2018 |
21891 |
524.59 |
| Nov 02 2018 |
1499 |
342.83 |
| Nov 02 2018 |
14878 |
510.39 |
| Nov 02 2018 |
19224 |
581.4 |
| Nov 02 2018 |
21854 |
524.59 |
| Oct 26 2018 |
1499 |
342.83 |
| Oct 26 2018 |
14872 |
510.39 |
| Oct 26 2018 |
19224 |
581.4 |
| Oct 26 2018 |
21847 |
524.59 |
| Oct 19 2018 |
1499 |
342.83 |
| Oct 19 2018 |
14896 |
510.39 |
| Oct 19 2018 |
19224 |
581.4 |
| Oct 19 2018 |
21873 |
524.59 |
| Oct 12 2018 |
1500 |
342.83 |
| Oct 12 2018 |
14831 |
510.39 |
| Oct 12 2018 |
19193 |
581.4 |
| Oct 12 2018 |
21811 |
524.59 |
| Oct 05 2018 |
1500 |
342.83 |
| Oct 05 2018 |
14852 |
510.39 |
| Oct 05 2018 |
19143 |
581.4 |
| Oct 05 2018 |
21940 |
524.59 |
| Sep 28 2018 |
1502 |
342.83 |
| Sep 28 2018 |
14507 |
510.39 |
| Sep 28 2018 |
19148 |
581.4 |
| Sep 28 2018 |
21418 |
524.59 |
| Sep 21 2018 |
1491 |
342.83 |
| Sep 21 2018 |
14465 |
510.39 |
| Sep 21 2018 |
19078 |
581.4 |
| Sep 21 2018 |
21377 |
524.59 |
| Sep 14 2018 |
1507 |
342.83 |
| Sep 14 2018 |
14537 |
510.39 |
| Sep 14 2018 |
19167 |
581.4 |
| Sep 14 2018 |
21453 |
524.59 |
| Sep 07 2018 |
1515 |
342.83 |
| Sep 07 2018 |
14800 |
510.39 |
| Sep 07 2018 |
19317 |
581.4 |
| Sep 07 2018 |
21867 |
524.59 |
| Aug 31 2018 |
1589 |
342.83 |
| Aug 31 2018 |
14832 |
510.39 |
| Aug 31 2018 |
19423 |
581.4 |
| Aug 31 2018 |
21947 |
524.59 |
| Aug 24 2018 |
1573 |
342.83 |
| Aug 24 2018 |
14896 |
510.39 |
| Aug 24 2018 |
19225 |
581.4 |
| Aug 24 2018 |
21925 |
524.59 |
| Aug 17 2018 |
1568 |
342.83 |
| Aug 17 2018 |
14814 |
510.39 |
| Aug 17 2018 |
19548 |
581.4 |
| Aug 17 2018 |
22199 |
524.59 |
| Aug 10 2018 |
1566 |
342.83 |
| Aug 10 2018 |
14817 |
510.39 |
| Aug 10 2018 |
19517 |
581.4 |
| Aug 10 2018 |
22293 |
524.59 |
| Aug 03 2018 |
1572 |
342.83 |
| Aug 03 2018 |
15011 |
510.39 |
| Aug 03 2018 |
19714 |
581.4 |
| Aug 03 2018 |
22476 |
524.59 |
| Jul 27 2018 |
1589 |
342.83 |
| Jul 27 2018 |
15191 |
510.39 |
| Jul 27 2018 |
19750 |
581.4 |
| Jul 27 2018 |
22554 |
524.59 |
| Jul 20 2018 |
1598 |
342.83 |
| Jul 20 2018 |
15145 |
510.39 |
| Jul 20 2018 |
19968 |
581.4 |
| Jul 20 2018 |
22823 |
524.59 |
| Jul 13 2018 |
1619 |
342.83 |
| Jul 13 2018 |
16236 |
522.55 |
| Jul 13 2018 |
19726 |
581.4 |
| Jul 13 2018 |
24190 |
542.17 |
| Jul 06 2018 |
1604 |
342.83 |
| Jul 06 2018 |
16068 |
522.55 |
| Jul 06 2018 |
19814 |
581.4 |
| Jul 06 2018 |
24026 |
542.17 |
| Jun 29 2018 |
1880 |
352.31 |
| Jun 29 2018 |
16074 |
522.55 |
| Jun 29 2018 |
19717 |
581.4 |
| Jun 29 2018 |
23958 |
542.17 |
| Jun 22 2018 |
2075 |
356.58 |
| Jun 22 2018 |
16349 |
522.55 |
| Jun 22 2018 |
20088 |
581.4 |
| Jun 22 2018 |
24326 |
542.17 |
| Jun 15 2018 |
2085 |
356.58 |
| Jun 15 2018 |
16457 |
522.55 |
| Jun 15 2018 |
19919 |
581.4 |
| Jun 15 2018 |
24342 |
542.17 |
| Jun 08 2018 |
2135 |
356.58 |
| Jun 08 2018 |
16539 |
522.55 |
| Jun 08 2018 |
20152 |
581.4 |
| Jun 08 2018 |
24552 |
542.17 |
| Jun 01 2018 |
2132 |
356.58 |
| Jun 01 2018 |
17689 |
533.8 |
| Jun 01 2018 |
20335 |
581.4 |
| Jun 01 2018 |
26062 |
557.6 |
| May 25 2018 |
1298 |
327.36 |
| May 25 2018 |
17758 |
533.8 |
| May 25 2018 |
20371 |
581.4 |
| May 25 2018 |
26279 |
557.6 |
| May 18 2018 |
1299 |
327.36 |
| May 18 2018 |
17913 |
533.8 |
| May 18 2018 |
20370 |
581.4 |
| May 18 2018 |
26375 |
557.6 |
| May 11 2018 |
1279 |
327.36 |
| May 11 2018 |
17965 |
533.8 |
| May 11 2018 |
20259 |
581.4 |
| May 11 2018 |
26470 |
557.6 |
| May 04 2018 |
881 |
307.16 |
| May 04 2018 |
18314 |
533.8 |
| May 04 2018 |
24840 |
533.8 |
| Apr 27 2018 |
922 |
307.16 |
| Apr 27 2018 |
18131 |
533.8 |
| Apr 27 2018 |
24705 |
533.8 |
| Apr 20 2018 |
923 |
307.16 |
| Apr 20 2018 |
18178 |
533.8 |
| Apr 20 2018 |
24876 |
533.8 |
| Apr 13 2018 |
606 |
284.45 |
| Apr 13 2018 |
17967 |
533.8 |
| Apr 13 2018 |
24741 |
533.8 |
| Apr 06 2018 |
608 |
284.45 |
| Mar 30 2018 |
593 |
284.45 |
| Mar 23 2018 |
660 |
284.45 |
| Mar 16 2018 |
674 |
284.45 |
| Mar 09 2018 |
670 |
284.45 |
| Mar 02 2018 |
682 |
284.45 |
| Feb 23 2018 |
696 |
284.45 |
| Feb 16 2018 |
663 |
284.45 |
| Feb 09 2018 |
669 |
284.45 |
| Feb 02 2018 |
668 |
284.45 |
| Jan 26 2018 |
668 |
284.45 |
| Jan 19 2018 |
668 |
284.45 |
| Jan 12 2018 |
667 |
284.45 |
| Jan 05 2018 |
667 |
284.45 |
| Dec 29 2017 |
668 |
284.45 |
| Dec 22 2017 |
668 |
284.45 |
| Dec 15 2017 |
668 |
284.45 |
| Dec 08 2017 |
668 |
284.45 |
| Dec 01 2017 |
668 |
284.45 |
| Nov 24 2017 |
668 |
284.45 |
| Nov 17 2017 |
668 |
284.45 |
| Nov 10 2017 |
668 |
284.45 |
| Nov 03 2017 |
668 |
284.45 |
| Oct 27 2017 |
668 |
284.45 |
| Oct 20 2017 |
668 |
284.45 |
| Oct 13 2017 |
668 |
284.45 |
| Oct 06 2017 |
668 |
284.45 |
| Sep 29 2017 |
669 |
284.45 |
| Sep 22 2017 |
669 |
284.45 |
| Sep 15 2017 |
669 |
284.45 |
| Sep 08 2017 |
668 |
284.45 |
| Sep 01 2017 |
682 |
284.45 |
| Aug 25 2017 |
682 |
284.45 |
| Aug 18 2017 |
724 |
284.45 |
| Aug 11 2017 |
719 |
284.45 |
| Aug 04 2017 |
737 |
284.45 |
| Jul 28 2017 |
736 |
284.45 |
| Jul 21 2017 |
749 |
284.45 |
| Jul 14 2017 |
805 |
284.45 |
| Jul 07 2017 |
821 |
284.45 |
| Jun 30 2017 |
816 |
284.45 |
| Jun 23 2017 |
836 |
284.45 |
| Jun 16 2017 |
831 |
284.45 |
| Jun 09 2017 |
827 |
284.45 |
| Jun 02 2017 |
825 |
284.45 |
| May 26 2017 |
1131 |
300 |
| May 19 2017 |
1155 |
300 |
| May 12 2017 |
1176 |
300 |
| May 05 2017 |
1255 |
300 |
| Apr 14 2017 |
6506 |
434.81 |
| Apr 07 2017 |
6511 |
434.81 |
| Mar 31 2017 |
6732 |
434.81 |
| Mar 24 2017 |
6581 |
434.81 |
| Mar 17 2017 |
6675 |
434.81 |
| Mar 10 2017 |
6596 |
434.81 |
| Mar 03 2017 |
6599 |
434.81 |
| Feb 24 2017 |
6692 |
434.81 |
| Feb 17 2017 |
6602 |
434.81 |
| Feb 10 2017 |
6676 |
434.81 |
| Feb 03 2017 |
6647 |
434.81 |
| Jan 27 2017 |
6638 |
434.81 |
| Jan 20 2017 |
6647 |
434.81 |
| Jan 13 2017 |
6647 |
434.81 |
| Jan 06 2017 |
6647 |
434.81 |
| Dec 30 2016 |
6646 |
434.81 |
| Dec 23 2016 |
6646 |
434.81 |
| Dec 16 2016 |
6646 |
434.81 |
| Dec 09 2016 |
6649 |
434.81 |
| Dec 02 2016 |
6649 |
434.81 |
| Nov 25 2016 |
6639 |
434.81 |
| Nov 18 2016 |
6639 |
434.81 |
| Nov 11 2016 |
6639 |
434.81 |
| Nov 04 2016 |
6639 |
434.81 |
| Oct 28 2016 |
6628 |
434.81 |
| Oct 21 2016 |
6628 |
434.81 |
| Oct 14 2016 |
6647 |
434.81 |
| Oct 07 2016 |
6646 |
434.81 |
| Sep 30 2016 |
6685 |
434.81 |
| Sep 23 2016 |
6653 |
434.81 |
| Sep 16 2016 |
6662 |
434.81 |
| Sep 09 2016 |
6736 |
434.81 |
| Sep 02 2016 |
6867 |
434.81 |
| Aug 26 2016 |
6702 |
434.81 |
| Aug 19 2016 |
6824 |
434.81 |
| Aug 12 2016 |
7203 |
434.81 |
| Aug 12 2016 |
17051 |
434.81 |
| Aug 05 2016 |
7248 |
434.81 |
| Aug 05 2016 |
17157 |
434.81 |
| Jul 29 2016 |
7287 |
434.81 |
| Jul 29 2016 |
17277 |
434.81 |
| Jul 22 2016 |
7402 |
434.81 |
| Jul 22 2016 |
17468 |
434.81 |
| Jun 22 2016 |
7358 |
434.81 |
| Jun 22 2016 |
18472 |
434.81 |
| Jun 15 2016 |
7601 |
434.81 |
| Jun 15 2016 |
18680 |
434.81 |
| Jun 08 2016 |
7691 |
434.81 |
| Jun 08 2016 |
18731 |
434.81 |
| Jun 01 2016 |
7863 |
434.81 |
| Jun 01 2016 |
19046 |
434.81 |
| May 25 2016 |
7780 |
434.81 |
| May 25 2016 |
18936 |
434.81 |
| May 18 2016 |
7838 |
434.81 |
| May 18 2016 |
19094 |
434.81 |
| May 11 2016 |
7742 |
434.81 |
| May 11 2016 |
19090 |
434.81 |
| May 04 2016 |
7743 |
434.81 |
| May 04 2016 |
19008 |
434.81 |
| Apr 27 2016 |
7953 |
434.81 |
| Apr 27 2016 |
19282 |
434.81 |
| May 27 2015 |
18324 |
469.91 |
| May 27 2015 |
25905 |
469.91 |
| May 20 2015 |
18387 |
469.91 |
| May 20 2015 |
25911 |
469.91 |
| May 13 2015 |
18588 |
469.91 |
| May 13 2015 |
26026 |
469.91 |
| May 06 2015 |
18417 |
469.91 |
| May 06 2015 |
25616 |
469.91 |
| Apr 29 2015 |
18650 |
469.91 |
| Apr 29 2015 |
25800 |
469.91 |
| Apr 22 2015 |
18727 |
469.91 |
| Apr 22 2015 |
25911 |
469.91 |
| Apr 15 2015 |
18406 |
469.91 |
| Apr 15 2015 |
25628 |
469.91 |
| Apr 08 2015 |
18453 |
469.91 |
| Apr 08 2015 |
25747 |
469.91 |
| Apr 01 2015 |
18557 |
469.91 |
| Apr 01 2015 |
26216 |
469.91 |
| Mar 25 2015 |
18014 |
469.91 |
| Mar 25 2015 |
25436 |
469.91 |
| Mar 18 2015 |
17321 |
469.91 |
| Mar 18 2015 |
24657 |
469.91 |
| Mar 11 2015 |
17697 |
469.91 |
| Mar 11 2015 |
25351 |
469.91 |
| Mar 04 2015 |
17992 |
469.91 |
| Mar 04 2015 |
25640 |
469.91 |
| Feb 25 2015 |
18024 |
469.91 |
| Feb 25 2015 |
25634 |
469.91 |
| Feb 18 2015 |
18186 |
469.91 |
| Feb 18 2015 |
25729 |
469.91 |
| Feb 11 2015 |
18184 |
469.91 |
| Feb 11 2015 |
25728 |
469.91 |
| Feb 04 2015 |
18239 |
469.91 |
| Feb 04 2015 |
25759 |
469.91 |
| Jan 28 2015 |
18174 |
469.91 |
| Jan 28 2015 |
25758 |
469.91 |
| Jan 21 2015 |
18182 |
469.91 |
| Jan 21 2015 |
25785 |
469.91 |
| Jan 14 2015 |
18199 |
469.91 |
| Jan 14 2015 |
25788 |
469.91 |
| Jan 07 2015 |
18199 |
469.91 |
| Jan 07 2015 |
25756 |
469.91 |
| Dec 31 2014 |
18199 |
469.91 |
| Dec 31 2014 |
25768 |
469.91 |
| Dec 24 2014 |
18199 |
469.91 |
| Dec 24 2014 |
25768 |
469.91 |
| Dec 17 2014 |
18199 |
469.91 |
| Dec 17 2014 |
25760 |
469.91 |
| Dec 10 2014 |
18199 |
469.91 |
| Dec 10 2014 |
25761 |
469.91 |
| Dec 03 2014 |
18199 |
469.91 |
| Dec 03 2014 |
25761 |
469.91 |
| Nov 26 2014 |
18199 |
469.91 |
| Nov 26 2014 |
25761 |
469.91 |
| Nov 19 2014 |
18199 |
469.91 |
| Nov 19 2014 |
25761 |
469.91 |
| Nov 12 2014 |
18199 |
469.91 |
| Nov 12 2014 |
25762 |
469.91 |
| Nov 05 2014 |
18199 |
469.91 |
| Nov 05 2014 |
25763 |
469.91 |
| Oct 29 2014 |
18193 |
469.91 |
| Oct 29 2014 |
25758 |
469.91 |
| Oct 22 2014 |
18147 |
469.91 |
| Oct 22 2014 |
25765 |
469.91 |
| Oct 15 2014 |
18052 |
469.91 |
| Oct 15 2014 |
25674 |
469.91 |
| Oct 08 2014 |
18078 |
469.91 |
| Oct 08 2014 |
25666 |
469.91 |
| Oct 01 2014 |
18084 |
469.91 |
| Oct 01 2014 |
25712 |
469.91 |
| Sep 24 2014 |
18186 |
469.91 |
| Sep 24 2014 |
25724 |
469.91 |
| Sep 17 2014 |
18026 |
469.91 |
| Sep 17 2014 |
25657 |
469.91 |
| Sep 10 2014 |
18030 |
469.91 |
| Sep 10 2014 |
25685 |
469.91 |
| Sep 03 2014 |
18079 |
469.91 |
| Sep 03 2014 |
25775 |
469.91 |
| Aug 27 2014 |
17954 |
469.91 |
| Aug 27 2014 |
25824 |
469.91 |
| Aug 20 2014 |
17977 |
469.91 |
| Aug 20 2014 |
25865 |
469.91 |
| Aug 13 2014 |
17922 |
469.91 |
| Aug 13 2014 |
25905 |
469.91 |
| Aug 06 2014 |
18098 |
469.91 |
| Aug 06 2014 |
26029 |
469.91 |
| Jul 30 2014 |
18143 |
469.91 |
| Jul 30 2014 |
26213 |
469.91 |
| Jul 23 2014 |
17955 |
469.91 |
| Jul 23 2014 |
25998 |
469.91 |
| Jul 16 2014 |
18131 |
469.91 |
| Jul 16 2014 |
25961 |
469.91 |
| Jul 09 2014 |
18232 |
469.91 |
| Jul 09 2014 |
26033 |
469.91 |
| Jul 02 2014 |
18318 |
469.91 |
| Jul 02 2014 |
26246 |
469.91 |
| Jun 11 2014 |
4089 |
343.22 |
| Jun 11 2014 |
8983 |
343.22 |
| Jun 04 2014 |
4114 |
343.22 |
| Jun 04 2014 |
9068 |
343.22 |
| May 28 2014 |
3871 |
336.8 |
| May 28 2014 |
8413 |
336.8 |
| May 21 2014 |
3852 |
336.8 |
| May 21 2014 |
8441 |
336.8 |
| May 14 2014 |
6216 |
387.23 |
| May 14 2014 |
14732 |
387.23 |
| May 07 2014 |
5899 |
387.23 |
| May 07 2014 |
14526 |
387.23 |
| Apr 30 2014 |
5926 |
381.5 |
| Apr 30 2014 |
14174 |
381.5 |
| Apr 23 2014 |
6107 |
381.5 |
| Apr 23 2014 |
14410 |
381.5 |
| Apr 16 2014 |
5655 |
373.7 |
| Apr 16 2014 |
13242 |
373.7 |
| Apr 09 2014 |
5666 |
373.7 |
| Apr 09 2014 |
13444 |
373.7 |
| Apr 02 2014 |
5510 |
373.7 |
| Apr 02 2014 |
13161 |
373.7 |
| Mar 26 2014 |
5500 |
373.7 |
| Mar 26 2014 |
13184 |
373.7 |
| Mar 19 2014 |
5598 |
373.7 |
| Mar 19 2014 |
13239 |
373.7 |
| Mar 12 2014 |
5621 |
373.7 |
| Mar 12 2014 |
13266 |
373.7 |
| Mar 05 2014 |
5570 |
373.7 |
| Mar 05 2014 |
13211 |
373.7 |
| Feb 26 2014 |
5623 |
373.7 |
| Feb 26 2014 |
20104 |
483.26 |
| Feb 26 2014 |
13124 |
372.74 |
| Feb 19 2014 |
5646 |
373.7 |
| Feb 19 2014 |
20188 |
483.26 |
| Feb 19 2014 |
13156 |
372.74 |
| Feb 12 2014 |
5694 |
373.7 |
| Feb 12 2014 |
20158 |
483.26 |
| Feb 12 2014 |
13167 |
372.74 |
| Feb 05 2014 |
5688 |
373.7 |
| Feb 05 2014 |
20183 |
483.26 |
| Feb 05 2014 |
13245 |
372.74 |
| Jan 29 2014 |
5688 |
373.7 |
| Jan 29 2014 |
20069 |
483.26 |
| Jan 29 2014 |
13265 |
372.74 |
| Jan 22 2014 |
5691 |
373.7 |
| Jan 22 2014 |
19968 |
483.26 |
| Jan 22 2014 |
13222 |
372.74 |
| Jan 15 2014 |
5691 |
373.7 |
| Jan 15 2014 |
19984 |
483.26 |
| Jan 15 2014 |
13253 |
372.74 |
| Jan 08 2014 |
5691 |
373.7 |
| Jan 08 2014 |
19848 |
483.26 |
| Jan 08 2014 |
13237 |
372.74 |
| Jan 01 2014 |
5691 |
373.7 |
| Jan 01 2014 |
19848 |
483.26 |
| Jan 01 2014 |
13237 |
372.74 |
| Dec 25 2013 |
5702 |
373.7 |
| Dec 25 2013 |
19848 |
483.26 |
| Dec 25 2013 |
13237 |
372.74 |
| Dec 18 2013 |
5702 |
373.7 |
| Dec 18 2013 |
19848 |
483.26 |
| Dec 18 2013 |
13237 |
372.74 |
| Dec 11 2013 |
5704 |
373.7 |
| Dec 11 2013 |
19849 |
483.26 |
| Dec 11 2013 |
13238 |
372.74 |
| Dec 04 2013 |
5704 |
373.7 |
| Dec 04 2013 |
19850 |
483.26 |
| Dec 04 2013 |
13239 |
372.74 |
| Nov 27 2013 |
5704 |
373.7 |
| Nov 27 2013 |
19850 |
483.26 |
| Nov 27 2013 |
13239 |
372.74 |
| Nov 20 2013 |
5705 |
373.7 |
| Nov 20 2013 |
19850 |
483.26 |
| Nov 20 2013 |
13240 |
372.74 |
| Nov 13 2013 |
5705 |
373.7 |
| Nov 13 2013 |
19851 |
483.26 |
| Nov 13 2013 |
13240 |
372.74 |
| Nov 06 2013 |
5705 |
373.7 |
| Nov 06 2013 |
19851 |
483.26 |
| Nov 06 2013 |
13240 |
372.74 |
| Oct 30 2013 |
5705 |
373.7 |
| Oct 30 2013 |
19851 |
483.26 |
| Oct 30 2013 |
13239 |
372.74 |
| Oct 23 2013 |
5705 |
373.7 |
| Oct 23 2013 |
19842 |
483.26 |
| Oct 23 2013 |
13239 |
372.74 |
| Oct 16 2013 |
5680 |
373.7 |
| Oct 16 2013 |
19855 |
483.26 |
| Oct 16 2013 |
13235 |
372.74 |
| Oct 09 2013 |
5656 |
373.7 |
| Oct 09 2013 |
19607 |
483.26 |
| Oct 09 2013 |
13177 |
372.74 |
| Oct 02 2013 |
5688 |
373.7 |
| Oct 02 2013 |
19663 |
483.26 |
| Oct 02 2013 |
13181 |
372.74 |
| Sep 25 2013 |
5676 |
373.7 |
| Sep 25 2013 |
19649 |
483.26 |
| Sep 25 2013 |
13145 |
372.74 |
| Sep 18 2013 |
5643 |
373.7 |
| Sep 18 2013 |
19472 |
483.26 |
| Sep 18 2013 |
13031 |
372.74 |
| Sep 11 2013 |
5554 |
373.7 |
| Sep 11 2013 |
19420 |
483.26 |
| Sep 11 2013 |
12971 |
372.74 |
| Sep 04 2013 |
5587 |
373.7 |
| Sep 04 2013 |
19609 |
483.26 |
| Sep 04 2013 |
13019 |
372.74 |
| Aug 28 2013 |
5755 |
373.7 |
| Aug 28 2013 |
19509 |
483.26 |
| Aug 28 2013 |
13017 |
372.74 |
| Aug 21 2013 |
5743 |
373.7 |
| Aug 21 2013 |
19629 |
483.26 |
| Aug 21 2013 |
13082 |
372.74 |
| Aug 14 2013 |
5353 |
373.7 |
| Aug 14 2013 |
19663 |
483.26 |
| Aug 14 2013 |
12839 |
372.74 |
| Aug 07 2013 |
4069 |
343.8 |
| Aug 07 2013 |
19655 |
483.26 |
| Aug 07 2013 |
9673 |
343.8 |
| Jul 31 2013 |
4057 |
343.8 |
| Jul 31 2013 |
19997 |
483.26 |
| Jul 31 2013 |
9728 |
343.8 |
| Jul 24 2013 |
4074 |
343.8 |
| Jul 24 2013 |
19890 |
483.26 |
| Jul 24 2013 |
9754 |
343.8 |
| Jul 17 2013 |
3978 |
343.8 |
| Jul 17 2013 |
19949 |
483.26 |
| Jul 17 2013 |
9767 |
343.8 |
| Jul 10 2013 |
4060 |
343.8 |
| Jul 10 2013 |
20096 |
483.26 |
| Jul 10 2013 |
9896 |
343.8 |
| Jul 03 2013 |
3970 |
343.8 |
| Jul 03 2013 |
16503 |
448.13 |
| Jul 03 2013 |
9896 |
343.8 |
| Jun 26 2013 |
3899 |
343.8 |
| Jun 26 2013 |
16447 |
448.13 |
| Jun 26 2013 |
10019 |
343.8 |
| Jun 19 2013 |
3818 |
343.95 |
| Jun 19 2013 |
16615 |
448.13 |
| Jun 19 2013 |
11637 |
357.76 |
| Jun 12 2013 |
3969 |
343.95 |
| Jun 12 2013 |
16684 |
448.13 |
| Jun 12 2013 |
11802 |
357.76 |
| Jun 05 2013 |
3991 |
348.47 |
| Jun 05 2013 |
16596 |
448.13 |
| Jun 05 2013 |
15654 |
388.33 |
| May 29 2013 |
3972 |
348.47 |
| May 29 2013 |
16512 |
448.13 |
| May 29 2013 |
15655 |
388.33 |
| May 22 2013 |
3988 |
348.47 |
| May 22 2013 |
16805 |
448.13 |
| May 22 2013 |
15970 |
388.33 |
| May 15 2013 |
3983 |
348.47 |
| May 15 2013 |
16802 |
448.13 |
| May 15 2013 |
15978 |
388.33 |
| May 08 2013 |
3489 |
340.54 |
| May 08 2013 |
15618 |
436.86 |
| May 08 2013 |
17349 |
398.33 |
| May 01 2013 |
3590 |
340.54 |
| May 01 2013 |
15966 |
436.86 |
| May 01 2013 |
17495 |
398.33 |
| Apr 24 2013 |
3476 |
338.58 |
| Apr 24 2013 |
15550 |
436.86 |
| Apr 24 2013 |
19420 |
412.29 |
| Apr 17 2013 |
4449 |
360.32 |
| Apr 17 2013 |
15635 |
436.86 |
| Apr 17 2013 |
18601 |
406.25 |
| Apr 10 2013 |
4418 |
360.32 |
| Apr 10 2013 |
13459 |
417.69 |
| Apr 10 2013 |
15160 |
381.63 |
| Apr 03 2013 |
4388 |
360.32 |
| Apr 03 2013 |
13453 |
417.69 |
| Apr 03 2013 |
15125 |
381.63 |
| Mar 27 2013 |
4457 |
360.32 |
| Mar 27 2013 |
13758 |
417.69 |
| Mar 27 2013 |
15222 |
381.63 |
| Mar 20 2013 |
4169 |
360.32 |
| Mar 20 2013 |
13714 |
417.69 |
| Mar 20 2013 |
15152 |
381.63 |
| Mar 13 2013 |
2579 |
338.58 |
| Mar 13 2013 |
9942 |
413 |
| Mar 13 2013 |
15156 |
381.63 |
| Oct 19 2012 |
3994 |
360.32 |
| Oct 19 2012 |
10813 |
395.83 |
| Oct 19 2012 |
15355 |
392.39 |
| Sep 23 2012 |
3939 |
360.32 |
| Sep 23 2012 |
10713 |
395.83 |
| Sep 23 2012 |
15261 |
392.39 |
| Aug 31 2012 |
3723 |
360.32 |
| Aug 31 2012 |
10323 |
395.83 |
| Aug 31 2012 |
14964 |
392.39 |
| Aug 24 2012 |
3689 |
360.32 |
| Aug 24 2012 |
10228 |
395.83 |
| Aug 24 2012 |
14883 |
392.39 |
| Aug 10 2012 |
4236 |
382.07 |
| Aug 10 2012 |
9965 |
395.83 |
| Aug 10 2012 |
15685 |
400.75 |
| Aug 03 2012 |
4090 |
382.07 |
| Aug 03 2012 |
9797 |
395.83 |
| Aug 03 2012 |
15505 |
400.75 |
| Jul 27 2012 |
3863 |
382.07 |
| Jul 27 2012 |
9706 |
395.83 |
| Jul 27 2012 |
15251 |
400.75 |
| Jul 06 2012 |
3635 |
382.07 |
| Jul 06 2012 |
8767 |
387.25 |
| Jul 06 2012 |
14467 |
397.69 |
| Jun 22 2012 |
3776 |
382.07 |
| Jun 22 2012 |
8640 |
387.25 |
| Jun 22 2012 |
13791 |
397.69 |
| Jun 15 2012 |
3905 |
382.07 |
| Jun 15 2012 |
8533 |
387.25 |
| Jun 15 2012 |
14244 |
397.69 |
| Jun 08 2012 |
3945 |
382.07 |
| Jun 08 2012 |
8366 |
387.25 |
| Jun 08 2012 |
14126 |
397.69 |
| Jun 01 2012 |
4170 |
382.07 |
| Jun 01 2012 |
8376 |
387.25 |
| Jun 01 2012 |
13966 |
397.69 |
| May 25 2012 |
3322 |
350.35 |
| May 25 2012 |
7838 |
387.25 |
| May 25 2012 |
11444 |
381.88 |
| May 18 2012 |
3455 |
350.35 |
| May 18 2012 |
7943 |
387.25 |
| May 18 2012 |
11602 |
381.88 |
| May 11 2012 |
3445 |
350.35 |
| May 11 2012 |
6185 |
360.17 |
| May 11 2012 |
10883 |
373.77 |
| May 04 2012 |
3244 |
350.35 |
| May 04 2012 |
8215 |
404.66 |
| May 04 2012 |
12034 |
388.84 |
| Apr 27 2012 |
2925 |
350.35 |
| Apr 27 2012 |
7304 |
404.66 |
| Apr 27 2012 |
11767 |
388.84 |
| Apr 13 2012 |
1990 |
318.64 |
| Apr 13 2012 |
7465 |
449.15 |
| Apr 13 2012 |
12061 |
400.66 |
| Apr 06 2012 |
1890 |
318.64 |
| Apr 06 2012 |
6710 |
449.15 |
| Apr 06 2012 |
11757 |
400.66 |
| Mar 27 2012 |
2017 |
318.64 |
| Mar 27 2012 |
6562 |
449.15 |
| Mar 27 2012 |
11558 |
400.66 |
| Sep 23 2011 |
762 |
346.13 |
| Sep 23 2011 |
9265 |
449.15 |
| Sep 23 2011 |
7957 |
371.31 |
| Sep 16 2011 |
762 |
346.13 |
| Sep 16 2011 |
9257 |
449.15 |
| Sep 16 2011 |
7944 |
371.31 |
| Sep 10 2011 |
762 |
346.13 |
| Sep 10 2011 |
9056 |
449.15 |
| Sep 10 2011 |
7776 |
371.31 |
| Sep 02 2011 |
762 |
346.13 |
| Sep 02 2011 |
8916 |
449.15 |
| Sep 02 2011 |
7693 |
371.31 |
| Aug 26 2011 |
762 |
346.13 |
| Aug 26 2011 |
8896 |
449.15 |
| Aug 26 2011 |
7686 |
371.31 |
| Aug 19 2011 |
762 |
346.13 |
| Aug 19 2011 |
8724 |
449.15 |
| Aug 19 2011 |
7058 |
371.31 |
| Aug 12 2011 |
763 |
346.13 |
| Aug 12 2011 |
8675 |
449.15 |
| Aug 12 2011 |
6976 |
371.31 |
| Aug 05 2011 |
763 |
346.13 |
| Aug 05 2011 |
8624 |
449.15 |
| Aug 05 2011 |
6885 |
371.31 |
| Jul 29 2011 |
763 |
346.13 |
| Jul 29 2011 |
8550 |
449.15 |
| Jul 29 2011 |
8310 |
397.64 |
| Jul 22 2011 |
763 |
346.13 |
| Jul 22 2011 |
8175 |
449.15 |
| Jul 22 2011 |
7923 |
397.64 |
| Jul 15 2011 |
763 |
346.13 |
| Jul 15 2011 |
7792 |
449.15 |
| Jul 15 2011 |
7598 |
397.64 |
| Jul 08 2011 |
763 |
346.13 |
| Jul 08 2011 |
4741 |
346.13 |
| Jul 01 2011 |
942 |
346.13 |
| Jul 01 2011 |
3737 |
346.13 |
| Jun 17 2011 |
942 |
346.13 |
| Jun 17 2011 |
3639 |
346.13 |
| Jun 10 2011 |
942 |
346.13 |
| Jun 10 2011 |
3737 |
346.13 |
| Jun 03 2011 |
942 |
346.13 |
| Jun 03 2011 |
3523 |
346.13 |
| May 29 2011 |
1010 |
346.13 |
| May 29 2011 |
3562 |
346.13 |
| May 06 2011 |
1185 |
346.13 |
| May 06 2011 |
3727 |
346.13 |
| Apr 22 2011 |
1161 |
346.13 |
| Apr 22 2011 |
3991 |
346.13 |
