| Apr 24 2020 |
16217 |
487.9 |
| Apr 17 2020 |
16549 |
487.9 |
| Apr 10 2020 |
16912 |
487.9 |
| Apr 03 2020 |
17357 |
487.9 |
| Mar 27 2020 |
17803 |
487.9 |
| Mar 20 2020 |
18064 |
487.9 |
| Mar 13 2020 |
18294 |
487.9 |
| Mar 06 2020 |
18446 |
487.9 |
| Feb 28 2020 |
18455 |
487.9 |
| Feb 21 2020 |
18286 |
487.9 |
| Feb 14 2020 |
18331 |
487.9 |
| Feb 07 2020 |
18206 |
487.9 |
| Jan 31 2020 |
18274 |
487.9 |
| Jan 24 2020 |
18293 |
487.9 |
| Jan 17 2020 |
18192 |
487.9 |
| Jan 10 2020 |
18191 |
487.9 |
| Jan 03 2020 |
18202 |
487.9 |
| Dec 27 2019 |
18197 |
487.9 |
| Dec 20 2019 |
18197 |
487.9 |
| Dec 13 2019 |
18198 |
487.9 |
| Dec 06 2019 |
18179 |
487.9 |
| Nov 29 2019 |
18166 |
487.9 |
| Nov 22 2019 |
18166 |
487.9 |
| Nov 15 2019 |
18171 |
487.9 |
| Nov 08 2019 |
18096 |
487.9 |
| Nov 01 2019 |
17867 |
487.9 |
| Oct 25 2019 |
17885 |
487.9 |
| Oct 18 2019 |
17920 |
487.9 |
| Oct 11 2019 |
17883 |
487.9 |
| Oct 04 2019 |
17856 |
487.9 |
| Sep 27 2019 |
17984 |
487.9 |
| Sep 20 2019 |
17971 |
487.9 |
| Sep 13 2019 |
18007 |
487.9 |
| Sep 06 2019 |
18311 |
487.9 |
| Aug 30 2019 |
18441 |
487.9 |
| Aug 23 2019 |
18641 |
487.9 |
| Aug 16 2019 |
18561 |
487.9 |
| Aug 09 2019 |
18638 |
487.9 |
| Aug 02 2019 |
18792 |
487.9 |
| Jul 26 2019 |
18870 |
487.9 |
| Jul 19 2019 |
19032 |
487.9 |
| Jul 12 2019 |
19151 |
487.9 |
| Jul 05 2019 |
19538 |
487.9 |
| Jun 28 2019 |
19725 |
487.9 |
| Jun 21 2019 |
19595 |
487.9 |
| Jun 14 2019 |
19708 |
487.9 |
| Jun 07 2019 |
19917 |
487.9 |
| May 31 2019 |
19844 |
487.9 |
| May 24 2019 |
19891 |
487.9 |
| May 17 2019 |
19864 |
487.9 |
| May 10 2019 |
19829 |
487.9 |
| May 03 2019 |
19862 |
487.9 |
| Aug 25 2017 |
956 |
299.23 |
| Aug 25 2017 |
1506 |
299.23 |
| Aug 18 2017 |
957 |
299.23 |
| Aug 18 2017 |
1517 |
299.23 |
| Aug 11 2017 |
990 |
299.23 |
| Aug 11 2017 |
1551 |
299.23 |
| Aug 04 2017 |
995 |
299.23 |
| Aug 04 2017 |
1553 |
299.23 |
| Jul 28 2017 |
1001 |
299.23 |
| Jul 28 2017 |
1574 |
299.23 |
| Jul 21 2017 |
1038 |
299.23 |
| Jul 21 2017 |
1605 |
299.23 |
| Jul 14 2017 |
1053 |
299.23 |
| Jul 14 2017 |
1616 |
299.23 |
| Jul 07 2017 |
1059 |
299.23 |
| Jul 07 2017 |
1633 |
299.23 |
| Jun 30 2017 |
1083 |
299.23 |
| Jun 30 2017 |
1640 |
299.23 |
| Jun 23 2017 |
1120 |
299.23 |
| Jun 23 2017 |
1626 |
299.23 |
| Jun 16 2017 |
1114 |
299.23 |
| Jun 16 2017 |
1666 |
299.23 |
| Jun 09 2017 |
942 |
299.23 |
| Jun 09 2017 |
1509 |
299.23 |
| Jun 02 2017 |
9863 |
421.22 |
| Jun 02 2017 |
13312 |
421.22 |
| May 26 2017 |
9899 |
421.22 |
| May 26 2017 |
13370 |
421.22 |
| May 19 2017 |
10146 |
421.22 |
| May 19 2017 |
13551 |
421.22 |
| May 12 2017 |
10163 |
421.22 |
| May 12 2017 |
13649 |
421.22 |
| May 05 2017 |
10179 |
421.22 |
| May 05 2017 |
13632 |
421.22 |
| Apr 28 2017 |
10143 |
421.22 |
| Apr 28 2017 |
13476 |
421.22 |
| Apr 21 2017 |
10315 |
421.22 |
| Apr 21 2017 |
13646 |
421.22 |
| Apr 14 2017 |
10418 |
421.22 |
| Apr 14 2017 |
13665 |
421.22 |
| Apr 07 2017 |
10307 |
421.22 |
| Apr 07 2017 |
13435 |
421.22 |
| Mar 31 2017 |
10326 |
421.22 |
| Mar 31 2017 |
13666 |
421.22 |
| Mar 24 2017 |
10161 |
421.22 |
| Mar 24 2017 |
13486 |
421.22 |
| Mar 17 2017 |
10296 |
421.22 |
| Mar 17 2017 |
13616 |
421.22 |
| Mar 10 2017 |
10331 |
421.22 |
| Mar 10 2017 |
13706 |
421.22 |
| Mar 03 2017 |
10268 |
421.22 |
| Mar 03 2017 |
13665 |
421.22 |
| Feb 24 2017 |
10355 |
421.22 |
| Feb 24 2017 |
13671 |
421.22 |
| Feb 17 2017 |
10385 |
421.22 |
| Feb 17 2017 |
13709 |
421.22 |
| Feb 10 2017 |
10515 |
421.22 |
| Feb 10 2017 |
13773 |
421.22 |
| Feb 03 2017 |
10496 |
421.22 |
| Feb 03 2017 |
13745 |
421.22 |
| Jan 27 2017 |
10472 |
421.22 |
| Jan 27 2017 |
13768 |
421.22 |
| Jan 20 2017 |
10450 |
421.22 |
| Jan 20 2017 |
13735 |
421.22 |
| Jan 13 2017 |
10436 |
421.22 |
| Jan 13 2017 |
13723 |
421.22 |
| Jan 06 2017 |
10436 |
421.22 |
| Jan 06 2017 |
13701 |
421.22 |
| Dec 30 2016 |
10436 |
421.22 |
| Dec 30 2016 |
13703 |
421.22 |
| Dec 23 2016 |
10436 |
421.22 |
| Dec 23 2016 |
13703 |
421.22 |
| Dec 16 2016 |
10436 |
421.22 |
| Dec 16 2016 |
13703 |
421.22 |
| Dec 09 2016 |
10434 |
421.22 |
| Dec 09 2016 |
13705 |
421.22 |
| Dec 02 2016 |
10434 |
421.22 |
| Dec 02 2016 |
13706 |
421.22 |
| Nov 25 2016 |
10434 |
421.22 |
| Nov 25 2016 |
13703 |
421.22 |
| Nov 18 2016 |
10434 |
421.22 |
| Nov 18 2016 |
13703 |
421.22 |
| Nov 11 2016 |
10426 |
421.22 |
| Nov 11 2016 |
13698 |
421.22 |
| Nov 04 2016 |
10426 |
421.22 |
| Nov 04 2016 |
13698 |
421.22 |
| Oct 28 2016 |
10444 |
421.22 |
| Oct 28 2016 |
13716 |
421.22 |
| Oct 21 2016 |
10455 |
421.22 |
| Oct 21 2016 |
13722 |
421.22 |
| Oct 14 2016 |
10453 |
421.22 |
| Oct 14 2016 |
13743 |
421.22 |
| Oct 07 2016 |
10454 |
421.22 |
| Oct 07 2016 |
13759 |
421.22 |
| Sep 30 2016 |
10460 |
421.22 |
| Sep 30 2016 |
13771 |
421.22 |
| Sep 23 2016 |
10352 |
421.22 |
| Sep 23 2016 |
13679 |
421.22 |
| Sep 16 2016 |
10321 |
421.22 |
| Sep 16 2016 |
13706 |
421.22 |
| Sep 09 2016 |
10447 |
421.22 |
| Sep 09 2016 |
13774 |
421.22 |
| Sep 02 2016 |
10494 |
421.27 |
| Sep 02 2016 |
13924 |
421.27 |
| Aug 26 2016 |
21597 |
543.22 |
| Aug 26 2016 |
28653 |
543.22 |
| Aug 19 2016 |
21616 |
543.22 |
| Aug 19 2016 |
28655 |
543.22 |
| Aug 12 2016 |
21685 |
543.22 |
| Aug 12 2016 |
30986 |
543.22 |
| Aug 05 2016 |
21739 |
543.22 |
| Aug 05 2016 |
31100 |
543.22 |
| Jul 29 2016 |
21601 |
543.22 |
| Jul 29 2016 |
31341 |
543.22 |
| Jul 22 2016 |
21740 |
543.22 |
| Jul 22 2016 |
31618 |
543.22 |
| Jun 22 2016 |
22067 |
543.22 |
| Jun 22 2016 |
32730 |
543.22 |
| Jun 15 2016 |
22395 |
543.22 |
| Jun 15 2016 |
33110 |
543.22 |
| Jun 08 2016 |
22522 |
543.22 |
| Jun 08 2016 |
33284 |
543.22 |
| Apr 13 2016 |
20065 |
505.16 |
| Apr 13 2016 |
29448 |
505.16 |
| Apr 06 2016 |
20560 |
505.16 |
| Apr 06 2016 |
29777 |
505.16 |
| Mar 30 2016 |
20361 |
505.16 |
| Mar 30 2016 |
29580 |
505.16 |
| Mar 23 2016 |
20702 |
505.16 |
| Mar 23 2016 |
29680 |
505.16 |
| Mar 16 2016 |
20873 |
505.16 |
| Mar 16 2016 |
29727 |
505.16 |
| Mar 09 2016 |
21007 |
505.16 |
| Mar 09 2016 |
29794 |
505.16 |
| Mar 02 2016 |
20668 |
505.16 |
| Mar 02 2016 |
29500 |
505.16 |
| Feb 24 2016 |
20596 |
505.16 |
| Feb 24 2016 |
29350 |
505.16 |
| Feb 17 2016 |
20856 |
505.16 |
| Feb 17 2016 |
29651 |
505.16 |
| Feb 10 2016 |
20711 |
505.16 |
| Feb 10 2016 |
29545 |
505.16 |
| Feb 03 2016 |
20691 |
505.16 |
| Feb 03 2016 |
29515 |
505.16 |
| Jan 27 2016 |
20744 |
505.16 |
| Jan 27 2016 |
29473 |
505.16 |
| Jan 20 2016 |
20736 |
505.16 |
| Jan 20 2016 |
29470 |
505.16 |
| Jan 13 2016 |
20760 |
505.16 |
| Jan 13 2016 |
29509 |
505.16 |
| Jan 06 2016 |
20760 |
505.16 |
| Jan 06 2016 |
29524 |
505.16 |
| Dec 30 2015 |
20760 |
505.16 |
| Dec 30 2015 |
29510 |
505.16 |
| Dec 23 2015 |
20758 |
505.16 |
| Dec 23 2015 |
29509 |
505.16 |
| Dec 16 2015 |
20758 |
505.16 |
| Dec 16 2015 |
29509 |
505.16 |
| Dec 09 2015 |
20759 |
505.16 |
| Dec 09 2015 |
29514 |
505.16 |
| Dec 02 2015 |
20760 |
505.16 |
| Dec 02 2015 |
29516 |
505.16 |
| Nov 25 2015 |
20760 |
505.16 |
| Nov 25 2015 |
29517 |
505.16 |
| Nov 18 2015 |
20759 |
505.16 |
| Nov 18 2015 |
29516 |
505.16 |
| Nov 11 2015 |
20731 |
505.16 |
| Nov 11 2015 |
29496 |
505.16 |
| Nov 04 2015 |
20731 |
505.16 |
| Nov 04 2015 |
29496 |
505.16 |
| Oct 28 2015 |
20733 |
505.16 |
| Oct 28 2015 |
29450 |
505.16 |
| Oct 21 2015 |
20655 |
505.16 |
| Oct 21 2015 |
29418 |
505.16 |
| Oct 14 2015 |
20649 |
505.16 |
| Oct 14 2015 |
29384 |
505.16 |
| Oct 07 2015 |
20696 |
505.16 |
| Oct 07 2015 |
29392 |
505.16 |
| Sep 30 2015 |
20709 |
505.16 |
| Sep 30 2015 |
29414 |
505.16 |
| Sep 23 2015 |
20818 |
505.16 |
| Sep 23 2015 |
29449 |
505.16 |
| Sep 16 2015 |
20606 |
505.16 |
| Sep 16 2015 |
29308 |
505.16 |
| Sep 09 2015 |
20558 |
505.16 |
| Sep 09 2015 |
29241 |
505.16 |
| Sep 02 2015 |
20656 |
505.16 |
| Sep 02 2015 |
29174 |
505.16 |
| Aug 26 2015 |
20846 |
505.16 |
| Aug 26 2015 |
29366 |
505.16 |
| Aug 19 2015 |
21082 |
505.16 |
| Aug 19 2015 |
29652 |
505.16 |
| Aug 12 2015 |
21053 |
505.16 |
| Aug 12 2015 |
29783 |
505.16 |
| Aug 05 2015 |
21144 |
505.16 |
| Aug 05 2015 |
29744 |
505.16 |
| Jul 29 2015 |
21126 |
505.16 |
| Jul 29 2015 |
29979 |
505.16 |
| Jul 22 2015 |
21102 |
505.16 |
| Jul 22 2015 |
30060 |
505.16 |
| Jul 15 2015 |
21425 |
505.16 |
| Jul 15 2015 |
30281 |
505.16 |
| Jul 08 2015 |
21527 |
505.16 |
| Jul 08 2015 |
30419 |
505.16 |
| Jul 01 2015 |
21666 |
505.16 |
| Jul 01 2015 |
30561 |
505.16 |
| Jun 24 2015 |
21713 |
505.16 |
| Jun 24 2015 |
30658 |
505.16 |
| Jun 17 2015 |
21562 |
505.16 |
| Jun 17 2015 |
30660 |
505.16 |
| Jun 10 2015 |
21790 |
505.16 |
| Jun 10 2015 |
30742 |
505.16 |
| Jun 03 2015 |
21935 |
505.16 |
| Jun 03 2015 |
30942 |
505.16 |
| May 27 2015 |
21733 |
505.16 |
| May 27 2015 |
30658 |
505.16 |
| May 20 2015 |
21817 |
505.16 |
| May 20 2015 |
30678 |
505.16 |
| May 13 2015 |
22089 |
505.16 |
| May 13 2015 |
30758 |
505.16 |
| May 06 2015 |
21863 |
505.16 |
| May 06 2015 |
30362 |
505.16 |
| Apr 29 2015 |
22144 |
505.16 |
| Apr 29 2015 |
30600 |
505.16 |
| Apr 22 2015 |
22199 |
505.16 |
| Apr 22 2015 |
30735 |
505.16 |
| Jun 18 2014 |
13066 |
421.27 |
| Jun 18 2014 |
19135 |
421.27 |
| Jun 11 2014 |
13009 |
421.27 |
| Jun 11 2014 |
19337 |
421.27 |
| Jun 04 2014 |
17529 |
460.75 |
| Jun 04 2014 |
25457 |
460.75 |
| May 28 2014 |
17402 |
460.75 |
| May 28 2014 |
25365 |
460.75 |
| May 21 2014 |
17434 |
460.75 |
| May 21 2014 |
25457 |
460.75 |
| May 14 2014 |
19371 |
478.44 |
| May 14 2014 |
28129 |
478.44 |
| May 07 2014 |
18385 |
473.07 |
| May 07 2014 |
27019 |
473.07 |
| Apr 30 2014 |
18950 |
473.07 |
| Apr 30 2014 |
27712 |
473.07 |
| Apr 23 2014 |
19317 |
473.07 |
| Apr 23 2014 |
28061 |
473.07 |
| Apr 16 2014 |
19299 |
473.07 |
| Apr 16 2014 |
27870 |
473.07 |
| Apr 09 2014 |
19619 |
469.59 |
| Apr 09 2014 |
27798 |
469.59 |
| Apr 02 2014 |
19624 |
469.59 |
| Apr 02 2014 |
27344 |
469.59 |
| Mar 26 2014 |
19201 |
469.59 |
| Mar 26 2014 |
27296 |
469.59 |
| Mar 19 2014 |
19104 |
469.59 |
| Mar 19 2014 |
27236 |
469.59 |
| Mar 12 2014 |
19144 |
469.59 |
| Mar 12 2014 |
27255 |
469.59 |
| Mar 05 2014 |
18850 |
469.59 |
| Mar 05 2014 |
27096 |
469.59 |
| Feb 26 2014 |
18750 |
469.59 |
| Feb 26 2014 |
27041 |
469.59 |
| Feb 19 2014 |
18826 |
469.59 |
| Feb 19 2014 |
27065 |
469.59 |
| Feb 12 2014 |
18802 |
469.59 |
| Feb 12 2014 |
27000 |
469.59 |
| Feb 05 2014 |
18840 |
469.59 |
| Feb 05 2014 |
27127 |
469.59 |
| Jan 29 2014 |
18737 |
469.59 |
| Jan 29 2014 |
27131 |
469.59 |
| Jan 22 2014 |
18654 |
469.59 |
| Jan 22 2014 |
27026 |
469.59 |
| Jan 15 2014 |
18669 |
469.59 |
| Jan 15 2014 |
27096 |
469.59 |
| Jan 08 2014 |
18536 |
469.59 |
| Jan 08 2014 |
26999 |
469.59 |
| Jan 01 2014 |
18536 |
469.59 |
| Jan 01 2014 |
27002 |
469.59 |
| Dec 25 2013 |
18536 |
469.59 |
| Dec 25 2013 |
27010 |
469.59 |
| Dec 18 2013 |
18536 |
469.59 |
| Dec 18 2013 |
27010 |
469.59 |
| Dec 11 2013 |
18537 |
469.59 |
| Dec 11 2013 |
27011 |
469.59 |
| Dec 04 2013 |
18538 |
469.59 |
| Dec 04 2013 |
27012 |
469.59 |
| Nov 27 2013 |
18538 |
469.59 |
| Nov 27 2013 |
27012 |
469.59 |
| Nov 20 2013 |
18538 |
469.59 |
| Nov 20 2013 |
27013 |
469.59 |
| Nov 13 2013 |
18539 |
469.59 |
| Nov 13 2013 |
27014 |
469.59 |
| Nov 06 2013 |
18539 |
469.59 |
| Nov 06 2013 |
27015 |
469.59 |
| Oct 30 2013 |
18539 |
469.59 |
| Oct 30 2013 |
27013 |
469.59 |
| Oct 23 2013 |
18528 |
469.59 |
| Oct 23 2013 |
27009 |
469.59 |
| Oct 16 2013 |
18543 |
469.59 |
| Oct 16 2013 |
26978 |
469.59 |
| Oct 09 2013 |
18313 |
469.59 |
| Oct 09 2013 |
26762 |
469.59 |
| Oct 02 2013 |
18362 |
469.59 |
| Oct 02 2013 |
26813 |
469.59 |
| Sep 25 2013 |
18342 |
469.59 |
| Sep 25 2013 |
26767 |
469.59 |
| Sep 18 2013 |
18181 |
469.59 |
| Sep 18 2013 |
26520 |
469.59 |
| Sep 11 2013 |
18147 |
469.59 |
| Sep 11 2013 |
26335 |
469.59 |
| Sep 04 2013 |
18345 |
469.59 |
| Sep 04 2013 |
26512 |
469.59 |
| Aug 28 2013 |
18248 |
469.59 |
| Aug 28 2013 |
26419 |
469.59 |
| Aug 21 2013 |
18369 |
469.59 |
| Aug 21 2013 |
26618 |
469.59 |
| Aug 14 2013 |
18389 |
469.59 |
| Aug 14 2013 |
26339 |
469.59 |
| Aug 07 2013 |
18389 |
469.59 |
| Aug 07 2013 |
26587 |
469.59 |
| Jul 31 2013 |
18706 |
469.59 |
| Jul 31 2013 |
26926 |
469.59 |
| Jul 24 2013 |
18617 |
469.59 |
| Jul 24 2013 |
27065 |
469.59 |
| Jul 17 2013 |
18674 |
469.59 |
| Jul 17 2013 |
27187 |
469.59 |
| Jul 10 2013 |
18812 |
469.59 |
| Jul 10 2013 |
27472 |
469.59 |
| Jul 03 2013 |
18613 |
468.19 |
| Jul 03 2013 |
27236 |
468.19 |
| Jun 26 2013 |
18551 |
468.19 |
| Jun 26 2013 |
27454 |
468.19 |
| Jun 19 2013 |
20029 |
481.67 |
| Jun 19 2013 |
22294 |
477.81 |
| Jun 19 2013 |
29217 |
480.9 |
| Jun 12 2013 |
20066 |
481.67 |
| Jun 12 2013 |
22353 |
477.81 |
| Jun 12 2013 |
29503 |
480.9 |
| Jun 05 2013 |
19335 |
475.48 |
| Jun 05 2013 |
22003 |
477.81 |
| Jun 05 2013 |
28581 |
476.06 |
| May 29 2013 |
19227 |
475.48 |
| May 29 2013 |
22045 |
477.81 |
| May 29 2013 |
28581 |
476.06 |
| May 22 2013 |
19571 |
475.48 |
| May 22 2013 |
22366 |
477.81 |
| May 22 2013 |
29101 |
476.06 |
| May 15 2013 |
17714 |
456.31 |
| May 15 2013 |
22488 |
477.81 |
| May 15 2013 |
27294 |
463.48 |
| May 08 2013 |
19194 |
471.41 |
| May 08 2013 |
22387 |
477.81 |
| May 08 2013 |
28704 |
473.54 |
| May 01 2013 |
19902 |
475.14 |
| May 01 2013 |
22507 |
477.81 |
| May 01 2013 |
29232 |
475.81 |
| Apr 24 2013 |
19346 |
475.14 |
| Apr 24 2013 |
23699 |
490.37 |
| Apr 24 2013 |
29791 |
481.23 |
| Apr 17 2013 |
19458 |
475.14 |
| Apr 17 2013 |
23610 |
490.37 |
| Apr 17 2013 |
29899 |
481.23 |
| Apr 10 2013 |
20519 |
487.39 |
| Apr 10 2013 |
23183 |
490.37 |
| Apr 10 2013 |
30649 |
488.59 |
| Apr 03 2013 |
20424 |
487.39 |
| Apr 03 2013 |
22967 |
490.37 |
| Apr 03 2013 |
30510 |
488.59 |
| Mar 27 2013 |
20845 |
487.39 |
| Mar 27 2013 |
23021 |
490.37 |
| Mar 27 2013 |
30643 |
488.59 |
| Mar 20 2013 |
20692 |
487.39 |
| Mar 20 2013 |
21522 |
477.81 |
| Mar 20 2013 |
30559 |
488.59 |
| Mar 13 2013 |
30461 |
488.59 |
| Oct 19 2012 |
19174 |
487.39 |
| Oct 19 2012 |
19241 |
477.81 |
| Oct 19 2012 |
29554 |
488.59 |
| Sep 23 2012 |
18863 |
487.39 |
| Sep 23 2012 |
19079 |
477.81 |
| Sep 23 2012 |
29192 |
488.59 |
| Aug 31 2012 |
18064 |
487.39 |
| Aug 31 2012 |
18542 |
477.81 |
| Aug 31 2012 |
28474 |
488.59 |
| Aug 24 2012 |
17836 |
487.39 |
| Aug 24 2012 |
18252 |
477.81 |
| Aug 24 2012 |
28170 |
488.59 |
| Aug 10 2012 |
17203 |
487.39 |
| Aug 10 2012 |
17550 |
477.81 |
| Aug 10 2012 |
27355 |
488.59 |
| Aug 03 2012 |
16825 |
487.39 |
| Aug 03 2012 |
17226 |
477.81 |
| Aug 03 2012 |
26954 |
488.59 |
| Jul 27 2012 |
16602 |
487.39 |
| Jul 27 2012 |
16638 |
477.81 |
| Jul 27 2012 |
26364 |
488.59 |
| Jul 06 2012 |
15846 |
487.39 |
| Jul 06 2012 |
15772 |
477.81 |
| Jul 06 2012 |
25548 |
488.59 |
| Jun 22 2012 |
15554 |
487.39 |
| Jun 22 2012 |
24827 |
491.28 |
| Jun 15 2012 |
15368 |
487.39 |
| Jun 15 2012 |
25178 |
491.28 |
| Jun 08 2012 |
15088 |
487.39 |
| Jun 08 2012 |
24957 |
491.28 |
| Jun 01 2012 |
15046 |
487.39 |
| Jun 01 2012 |
24640 |
491.28 |
| May 25 2012 |
14063 |
487.39 |
| May 25 2012 |
22983 |
491.28 |
| May 18 2012 |
14130 |
487.39 |
| May 18 2012 |
23206 |
491.28 |
| May 11 2012 |
13716 |
487.52 |
| May 11 2012 |
23211 |
492.66 |
| May 04 2012 |
12871 |
492.44 |
| May 04 2012 |
23005 |
497.69 |
| Apr 27 2012 |
11404 |
492.44 |
| Apr 27 2012 |
21845 |
492.44 |
| Apr 13 2012 |
10579 |
587.46 |
| Apr 13 2012 |
24951 |
587.46 |
| Apr 06 2012 |
9448 |
587.46 |
| Apr 06 2012 |
24275 |
587.46 |
| Mar 27 2012 |
9316 |
587.46 |
| Mar 27 2012 |
23836 |
587.46 |
| Sep 23 2011 |
1862 |
510.42 |
| Sep 23 2011 |
13314 |
557.37 |
| Sep 23 2011 |
19122 |
541.72 |
| Sep 16 2011 |
1862 |
510.42 |
| Sep 16 2011 |
13284 |
557.37 |
| Sep 16 2011 |
19073 |
541.72 |
| Sep 10 2011 |
1861 |
510.42 |
| Sep 10 2011 |
13013 |
557.37 |
| Sep 10 2011 |
18661 |
541.72 |
| Sep 02 2011 |
1862 |
510.42 |
| Sep 02 2011 |
12837 |
557.37 |
| Sep 02 2011 |
18513 |
541.72 |
| Aug 26 2011 |
1862 |
510.42 |
| Aug 26 2011 |
12797 |
557.37 |
| Aug 26 2011 |
18480 |
541.72 |
| Aug 19 2011 |
1861 |
510.42 |
| Aug 19 2011 |
12538 |
557.37 |
| Aug 19 2011 |
17450 |
541.72 |
| Aug 12 2011 |
1862 |
510.42 |
| Aug 12 2011 |
12472 |
557.37 |
| Aug 12 2011 |
17234 |
541.72 |
| Aug 05 2011 |
1863 |
510.42 |
| Aug 05 2011 |
12441 |
557.37 |
| Aug 05 2011 |
17077 |
541.72 |
| Jul 29 2011 |
1863 |
510.42 |
| Jul 29 2011 |
12333 |
557.37 |
| Jul 29 2011 |
16914 |
541.72 |
| Jul 22 2011 |
1862 |
510.42 |
| Jul 22 2011 |
11797 |
557.37 |
| Jul 22 2011 |
16179 |
541.72 |
| Jul 15 2011 |
1862 |
510.42 |
| Jul 15 2011 |
11210 |
557.37 |
| Jul 15 2011 |
15404 |
541.72 |
| Jul 08 2011 |
1862 |
510.42 |
| Jul 08 2011 |
10725 |
557.37 |
| Jul 08 2011 |
14524 |
541.72 |
| Jul 01 2011 |
2206 |
510.42 |
| Jul 01 2011 |
8656 |
557.37 |
| Jul 01 2011 |
11709 |
541.72 |
| Jun 17 2011 |
2206 |
510.42 |
| Jun 17 2011 |
7700 |
527.28 |
| Jun 17 2011 |
10560 |
518.85 |
| Jun 10 2011 |
2206 |
510.42 |
| Jun 10 2011 |
7460 |
527.28 |
| Jun 10 2011 |
10679 |
518.85 |
| Jun 03 2011 |
2206 |
510.42 |
| Jun 03 2011 |
6944 |
527.28 |
| Jun 03 2011 |
9981 |
518.85 |
| May 29 2011 |
2398 |
510.42 |
| May 29 2011 |
6839 |
527.28 |
| May 29 2011 |
9975 |
518.85 |
| May 06 2011 |
2616 |
510.42 |
| May 06 2011 |
9417 |
510.42 |
| Apr 22 2011 |
2565 |
510.42 |
| Apr 22 2011 |
9898 |
510.42 |
