| Oct 05 2023 |
5055 |
392 |
| Sep 28 2023 |
5031 |
392 |
| Sep 21 2023 |
4956 |
392 |
| Sep 14 2023 |
5034 |
392 |
| Sep 07 2023 |
5115 |
392 |
| Aug 31 2023 |
5101 |
392 |
| Aug 16 2019 |
590 |
298.98 |
| Aug 09 2019 |
590 |
298.98 |
| Aug 02 2019 |
1104 |
331.08 |
| Jul 26 2019 |
1110 |
331.08 |
| Jul 19 2019 |
1126 |
331.08 |
| Jul 12 2019 |
1135 |
331.08 |
| Jul 05 2019 |
1141 |
331.08 |
| Jun 28 2019 |
1147 |
331.08 |
| Jun 21 2019 |
1138 |
331.08 |
| Jun 14 2019 |
1120 |
331.08 |
| Jun 07 2019 |
1150 |
331.08 |
| May 31 2019 |
1177 |
331.08 |
| May 24 2019 |
1165 |
331.08 |
| May 17 2019 |
1183 |
331.08 |
| May 10 2019 |
1183 |
331.08 |
| May 03 2019 |
1181 |
331.08 |
| Apr 26 2019 |
1174 |
331.08 |
| Apr 19 2019 |
1177 |
331.08 |
| Apr 18 2019 |
1178 |
331.08 |
| Apr 12 2019 |
1188 |
331.08 |
| Apr 05 2019 |
1157 |
331.08 |
| Mar 29 2019 |
1141 |
331.08 |
| Mar 22 2019 |
1162 |
331.08 |
| Mar 15 2019 |
1203 |
331.08 |
| Mar 08 2019 |
1148 |
331.08 |
| Mar 01 2019 |
1169 |
331.08 |
| Feb 22 2019 |
1170 |
331.08 |
| Feb 15 2019 |
1186 |
331.08 |
| Feb 08 2019 |
1240 |
331.08 |
| Feb 01 2019 |
1240 |
331.08 |
| Jan 25 2019 |
1240 |
331.08 |
| Jan 18 2019 |
1240 |
331.08 |
| Jan 11 2019 |
1240 |
331.08 |
| Jan 04 2019 |
1240 |
331.08 |
| Dec 28 2018 |
1240 |
331.08 |
| Dec 21 2018 |
1240 |
331.08 |
| Dec 14 2018 |
1240 |
331.08 |
| Dec 07 2018 |
1232 |
331.08 |
| Nov 30 2018 |
1232 |
331.08 |
| Nov 23 2018 |
1232 |
331.08 |
| Nov 16 2018 |
1232 |
331.08 |
| Nov 09 2018 |
1232 |
331.08 |
| Nov 02 2018 |
1232 |
331.08 |
| Oct 26 2018 |
1232 |
331.08 |
| Oct 19 2018 |
1232 |
331.08 |
| Oct 12 2018 |
1233 |
331.08 |
| Oct 05 2018 |
1233 |
331.08 |
| Sep 28 2018 |
1235 |
331.08 |
| Sep 21 2018 |
1228 |
331.08 |
| Sep 14 2018 |
1241 |
331.08 |
| Sep 07 2018 |
1242 |
331.08 |
| Aug 31 2018 |
1307 |
331.08 |
| Aug 24 2018 |
1292 |
331.08 |
| Aug 17 2018 |
1040 |
320.96 |
| Aug 17 2018 |
3979 |
363.18 |
| Aug 10 2018 |
1032 |
320.96 |
| Aug 10 2018 |
4045 |
363.18 |
| Aug 03 2018 |
1038 |
320.96 |
| Jul 27 2018 |
1049 |
320.96 |
| Jul 20 2018 |
1064 |
320.96 |
| Jul 13 2018 |
1081 |
320.96 |
| Jul 06 2018 |
1071 |
320.96 |
| Jun 29 2018 |
1069 |
320.96 |
| Jun 22 2018 |
1109 |
320.96 |
| Jun 15 2018 |
1111 |
320.96 |
| Jun 08 2018 |
1143 |
320.96 |
| Jun 01 2018 |
1142 |
320.96 |
| May 25 2018 |
1145 |
320.96 |
| May 18 2018 |
1150 |
320.96 |
| May 11 2018 |
1134 |
320.96 |
| May 04 2018 |
1142 |
320.96 |
| Apr 27 2018 |
1184 |
320.96 |
| Apr 20 2018 |
1180 |
320.96 |
| Apr 13 2018 |
1156 |
320.96 |
| Apr 06 2018 |
1151 |
320.96 |
| Mar 30 2018 |
1134 |
320.96 |
| Mar 23 2018 |
1228 |
320.96 |
| Mar 16 2018 |
1233 |
320.96 |
| Mar 09 2018 |
1230 |
320.96 |
| Mar 02 2018 |
1251 |
320.96 |
| Feb 23 2018 |
1276 |
320.96 |
| Feb 16 2018 |
1241 |
320.96 |
| Feb 09 2018 |
1278 |
320.96 |
| Feb 02 2018 |
1269 |
320.96 |
| Jan 26 2018 |
1269 |
320.96 |
| Jan 19 2018 |
1269 |
320.96 |
| Jan 12 2018 |
1267 |
320.96 |
| Jan 05 2018 |
1267 |
320.96 |
| Dec 29 2017 |
1267 |
320.96 |
| Dec 22 2017 |
1267 |
320.96 |
| Dec 15 2017 |
1267 |
320.96 |
| Dec 08 2017 |
1267 |
320.96 |
| Dec 01 2017 |
1267 |
320.96 |
| Nov 24 2017 |
1267 |
320.96 |
| Nov 17 2017 |
1267 |
320.96 |
| Nov 10 2017 |
1267 |
320.96 |
| Nov 03 2017 |
1267 |
320.96 |
| Oct 27 2017 |
1267 |
320.96 |
| Oct 20 2017 |
1267 |
320.96 |
| Oct 13 2017 |
1267 |
320.96 |
| Oct 06 2017 |
1267 |
320.96 |
| Sep 29 2017 |
1270 |
320.96 |
| Sep 22 2017 |
1270 |
320.96 |
| Sep 15 2017 |
1269 |
320.96 |
| May 27 2015 |
412 |
208.07 |
| May 27 2015 |
355 |
208.07 |
| May 20 2015 |
406 |
208.07 |
| May 20 2015 |
346 |
208.07 |
| May 13 2015 |
399 |
208.07 |
| May 13 2015 |
338 |
208.07 |
| May 06 2015 |
352 |
208.07 |
| May 06 2015 |
276 |
208.07 |
| Apr 29 2015 |
374 |
208.07 |
| Apr 29 2015 |
294 |
208.07 |
| Apr 22 2015 |
360 |
208.07 |
| Apr 22 2015 |
286 |
208.07 |
| Apr 15 2015 |
351 |
208.07 |
| Apr 15 2015 |
300 |
208.07 |
| Apr 08 2015 |
351 |
208.07 |
| Apr 08 2015 |
302 |
208.07 |
| Apr 01 2015 |
360 |
208.07 |
| Apr 01 2015 |
330 |
208.07 |
| Mar 25 2015 |
351 |
208.07 |
| Mar 25 2015 |
321 |
208.07 |
| Mar 18 2015 |
345 |
208.07 |
| Mar 18 2015 |
333 |
208.07 |
| Mar 11 2015 |
353 |
208.07 |
| Mar 11 2015 |
419 |
208.07 |
| Mar 04 2015 |
359 |
208.07 |
| Mar 04 2015 |
421 |
208.07 |
| Feb 25 2015 |
360 |
208.07 |
| Feb 25 2015 |
434 |
208.07 |
| Feb 18 2015 |
363 |
208.07 |
| Feb 18 2015 |
441 |
208.07 |
| Feb 11 2015 |
362 |
208.07 |
| Feb 11 2015 |
445 |
208.07 |
| Feb 04 2015 |
362 |
208.07 |
| Feb 04 2015 |
444 |
208.07 |
| Jan 28 2015 |
362 |
208.07 |
| Jan 28 2015 |
441 |
208.07 |
| Jan 21 2015 |
361 |
208.07 |
| Jan 21 2015 |
445 |
208.07 |
| Jan 14 2015 |
361 |
208.07 |
| Jan 14 2015 |
446 |
208.07 |
| Jan 07 2015 |
361 |
208.07 |
| Jan 07 2015 |
446 |
208.07 |
| Dec 31 2014 |
361 |
208.07 |
| Dec 31 2014 |
447 |
208.07 |
| Dec 24 2014 |
361 |
208.07 |
| Dec 24 2014 |
447 |
208.07 |
| Dec 17 2014 |
361 |
208.07 |
| Dec 17 2014 |
447 |
208.07 |
| Dec 10 2014 |
361 |
208.07 |
| Dec 10 2014 |
447 |
208.07 |
| Dec 03 2014 |
361 |
208.07 |
| Dec 03 2014 |
447 |
208.07 |
| Nov 26 2014 |
361 |
208.07 |
| Nov 26 2014 |
447 |
208.07 |
| Nov 19 2014 |
361 |
208.07 |
| Nov 19 2014 |
447 |
208.07 |
| Nov 12 2014 |
361 |
208.07 |
| Nov 12 2014 |
447 |
208.07 |
| Nov 05 2014 |
361 |
208.07 |
| Nov 05 2014 |
447 |
208.07 |
| Oct 29 2014 |
361 |
208.07 |
| Oct 29 2014 |
447 |
208.07 |
| Oct 22 2014 |
370 |
208.07 |
| Oct 22 2014 |
454 |
208.07 |
| Oct 15 2014 |
370 |
208.07 |
| Oct 15 2014 |
454 |
208.07 |
| Oct 08 2014 |
370 |
208.07 |
| Oct 08 2014 |
455 |
208.07 |
| Oct 01 2014 |
366 |
208.07 |
| Oct 01 2014 |
452 |
208.07 |
| Sep 24 2014 |
365 |
208.07 |
| Sep 24 2014 |
449 |
208.07 |
| Sep 17 2014 |
365 |
208.07 |
| Sep 17 2014 |
447 |
208.07 |
| Sep 10 2014 |
365 |
208.07 |
| Sep 10 2014 |
453 |
208.07 |
| Sep 03 2014 |
368 |
208.07 |
| Sep 03 2014 |
462 |
208.07 |
| Aug 27 2014 |
372 |
208.07 |
| Aug 27 2014 |
465 |
208.07 |
| Aug 20 2014 |
376 |
208.07 |
| Aug 20 2014 |
473 |
208.07 |
| Aug 13 2014 |
335 |
208.07 |
| Aug 13 2014 |
443 |
208.07 |
| Aug 06 2014 |
336 |
208.07 |
| Aug 06 2014 |
441 |
208.07 |
| Jul 30 2014 |
343 |
208.07 |
| Jul 30 2014 |
443 |
208.07 |
| Jul 23 2014 |
322 |
208.07 |
| Jul 23 2014 |
457 |
208.07 |
| Jul 16 2014 |
324 |
208.07 |
| Jul 16 2014 |
444 |
208.07 |
| Jul 09 2014 |
301 |
208.07 |
| Jul 09 2014 |
435 |
208.07 |
| Jul 02 2014 |
317 |
208.07 |
| Jul 02 2014 |
451 |
208.07 |
| Jun 25 2014 |
309 |
208.07 |
| Jun 25 2014 |
467 |
208.07 |
| Jun 18 2014 |
301 |
208.07 |
| Jun 18 2014 |
463 |
208.07 |
| Jun 11 2014 |
326 |
208.07 |
| Jun 11 2014 |
491 |
208.07 |
| Jun 04 2014 |
332 |
208.07 |
| Jun 04 2014 |
507 |
208.07 |
| May 01 2009 |
117 |
158.44 |
| May 01 2009 |
194 |
158.44 |
| Apr 15 2009 |
219 |
192 |
| Apr 15 2009 |
334 |
192 |
| Apr 01 2009 |
223 |
192 |
| Apr 01 2009 |
344 |
192 |
| Oct 14 2008 |
224 |
192 |
| Oct 14 2008 |
344 |
192 |
| Jul 13 2008 |
272 |
192 |
