| Jul 23 2014 |
10292 |
487.25 |
| Jul 23 2014 |
28463 |
487.25 |
| Jul 16 2014 |
10426 |
487.25 |
| Jul 16 2014 |
28453 |
487.25 |
| Jul 09 2014 |
10184 |
487.25 |
| Jul 09 2014 |
28537 |
487.25 |
| Jul 02 2014 |
10453 |
487.25 |
| Jul 02 2014 |
28763 |
487.25 |
| Jun 25 2014 |
10288 |
487.25 |
| Jun 25 2014 |
28871 |
487.25 |
| Jun 18 2014 |
10228 |
487.25 |
| Jun 18 2014 |
28899 |
487.25 |
| Jun 11 2014 |
10555 |
487.25 |
| Jun 11 2014 |
29018 |
487.25 |
| Jun 04 2014 |
10730 |
487.25 |
| Jun 04 2014 |
29295 |
487.25 |
| May 28 2014 |
10831 |
487.25 |
| May 28 2014 |
29163 |
487.25 |
| May 21 2014 |
10859 |
487.25 |
| May 21 2014 |
29311 |
487.25 |
| May 14 2014 |
11072 |
487.25 |
| May 14 2014 |
29459 |
487.25 |
| May 07 2014 |
10491 |
487.25 |
| May 07 2014 |
29086 |
487.25 |
| Apr 30 2014 |
11017 |
487.25 |
| Apr 30 2014 |
29766 |
487.25 |
| Apr 23 2014 |
11370 |
487.25 |
| Apr 23 2014 |
30151 |
487.25 |
| Apr 16 2014 |
11161 |
487.25 |
| Apr 16 2014 |
29920 |
487.25 |
| Apr 09 2014 |
11204 |
487.25 |
| Apr 09 2014 |
30383 |
487.25 |
| Apr 02 2014 |
10902 |
487.25 |
| Apr 02 2014 |
29863 |
487.25 |
| Mar 26 2014 |
10886 |
487.25 |
| Mar 26 2014 |
29794 |
487.25 |
| Mar 19 2014 |
10975 |
487.25 |
| Mar 19 2014 |
29776 |
487.25 |
| Mar 12 2014 |
10962 |
487.25 |
| Mar 12 2014 |
29792 |
487.25 |
| Mar 05 2014 |
10859 |
487.25 |
| Mar 05 2014 |
29594 |
487.25 |
| Feb 26 2014 |
10950 |
487.25 |
| Feb 26 2014 |
29500 |
487.25 |
| Feb 19 2014 |
11025 |
487.25 |
| Feb 19 2014 |
29501 |
487.25 |
| Feb 12 2014 |
11149 |
487.25 |
| Feb 12 2014 |
29416 |
487.25 |
| Feb 05 2014 |
11110 |
487.25 |
| Feb 05 2014 |
29536 |
487.25 |
| Jan 29 2014 |
11110 |
487.25 |
| Jan 29 2014 |
29546 |
487.25 |
| Jan 22 2014 |
11128 |
487.25 |
| Jan 22 2014 |
29398 |
487.25 |
| Jan 15 2014 |
11128 |
487.25 |
| Jan 15 2014 |
29461 |
487.25 |
| Jan 08 2014 |
11128 |
487.25 |
| Jan 08 2014 |
29369 |
487.25 |
| Jan 01 2014 |
11128 |
487.25 |
| Jan 01 2014 |
29375 |
487.25 |
| Dec 25 2013 |
11177 |
487.25 |
| Dec 25 2013 |
29385 |
487.25 |
| Dec 18 2013 |
11177 |
487.25 |
| Dec 18 2013 |
29385 |
487.25 |
| Dec 11 2013 |
11178 |
487.25 |
| Dec 11 2013 |
29386 |
487.25 |
| Dec 04 2013 |
11178 |
487.25 |
| Dec 04 2013 |
29389 |
487.25 |
| Nov 27 2013 |
11178 |
487.25 |
| Nov 27 2013 |
29389 |
487.25 |
| Nov 20 2013 |
11179 |
487.25 |
| Nov 20 2013 |
29390 |
487.25 |
| Nov 13 2013 |
11179 |
487.25 |
| Nov 13 2013 |
29392 |
487.25 |
| Nov 06 2013 |
11179 |
487.25 |
| Nov 06 2013 |
29393 |
487.25 |
| Oct 30 2013 |
11179 |
487.25 |
| Oct 30 2013 |
29391 |
487.25 |
| Oct 23 2013 |
11179 |
487.25 |
| Oct 23 2013 |
29389 |
487.25 |
| Oct 16 2013 |
11091 |
487.25 |
| Oct 16 2013 |
29351 |
487.25 |
| Oct 09 2013 |
10958 |
487.25 |
| Oct 09 2013 |
29093 |
487.25 |
| Oct 02 2013 |
11054 |
487.25 |
| Oct 02 2013 |
29173 |
487.25 |
| Sep 25 2013 |
11025 |
487.25 |
| Sep 25 2013 |
29135 |
487.25 |
| Sep 18 2013 |
10927 |
487.25 |
| Sep 18 2013 |
28853 |
487.25 |
| Sep 11 2013 |
10817 |
487.25 |
| Sep 11 2013 |
28657 |
487.25 |
| Sep 04 2013 |
10938 |
487.25 |
| Sep 04 2013 |
28829 |
487.25 |
| Aug 28 2013 |
11202 |
487.25 |
| Aug 28 2013 |
28731 |
487.25 |
| Aug 21 2013 |
11205 |
487.25 |
| Aug 21 2013 |
28941 |
487.25 |
| Aug 14 2013 |
10678 |
487.25 |
| Aug 14 2013 |
28677 |
487.25 |
| Aug 07 2013 |
11142 |
496.72 |
| Aug 07 2013 |
30083 |
496.72 |
| Jul 31 2013 |
11218 |
496.72 |
| Jul 31 2013 |
30513 |
496.72 |
| Jul 24 2013 |
11601 |
506.19 |
| Jul 24 2013 |
31849 |
506.19 |
| Jul 17 2013 |
11534 |
506.19 |
| Jul 17 2013 |
31977 |
506.19 |
| Jul 10 2013 |
11816 |
506.19 |
| Jul 10 2013 |
25673 |
526.21 |
| Jul 10 2013 |
33521 |
516.2 |
| Jul 03 2013 |
11672 |
506.19 |
| Jul 03 2013 |
25889 |
526.21 |
| Jul 03 2013 |
33531 |
516.2 |
| Jun 26 2013 |
11519 |
506.19 |
| Jun 26 2013 |
26193 |
526.21 |
| Jun 26 2013 |
33722 |
516.2 |
| Jun 19 2013 |
11328 |
506.19 |
| Jun 19 2013 |
26425 |
526.21 |
| Jun 19 2013 |
33717 |
516.2 |
| Jun 12 2013 |
11629 |
506.19 |
| Jun 12 2013 |
26472 |
526.21 |
| Jun 12 2013 |
34019 |
516.2 |
| Jun 05 2013 |
11090 |
506.19 |
| Jun 05 2013 |
26046 |
526.21 |
| Jun 05 2013 |
33678 |
516.2 |
| May 29 2013 |
10205 |
483.85 |
| May 29 2013 |
26138 |
526.21 |
| May 29 2013 |
31476 |
497.97 |
| May 22 2013 |
10249 |
483.85 |
| May 22 2013 |
26530 |
526.21 |
| May 22 2013 |
32056 |
497.97 |
| May 15 2013 |
9937 |
481.56 |
| May 15 2013 |
26679 |
526.21 |
| May 15 2013 |
31414 |
492.72 |
| May 08 2013 |
9657 |
481.56 |
| May 08 2013 |
26565 |
526.21 |
| May 08 2013 |
31350 |
492.72 |
| May 01 2013 |
9795 |
481.56 |
| May 01 2013 |
26667 |
526.21 |
| May 01 2013 |
31583 |
492.72 |
| Apr 24 2013 |
9818 |
485.94 |
| Apr 24 2013 |
26639 |
526.21 |
| Apr 24 2013 |
31488 |
493.99 |
| Apr 17 2013 |
9198 |
465.96 |
| Apr 17 2013 |
26482 |
526.21 |
| Apr 17 2013 |
27805 |
465.96 |
| Apr 10 2013 |
9175 |
465.96 |
| Apr 10 2013 |
24668 |
508.95 |
| Apr 10 2013 |
26253 |
457.2 |
| Apr 03 2013 |
9107 |
465.96 |
| Apr 03 2013 |
24421 |
508.95 |
| Apr 03 2013 |
26178 |
457.2 |
| Mar 27 2013 |
9288 |
465.96 |
| Mar 27 2013 |
24406 |
508.95 |
| Mar 27 2013 |
26289 |
457.2 |
| Mar 20 2013 |
8705 |
465.96 |
| Mar 20 2013 |
24006 |
508.95 |
| Mar 20 2013 |
26224 |
457.2 |
| Mar 13 2013 |
7037 |
481.56 |
| Mar 13 2013 |
26154 |
457.2 |
| Oct 19 2012 |
8468 |
474.15 |
| Oct 19 2012 |
21324 |
508.95 |
| Oct 19 2012 |
28901 |
483.47 |
| Sep 23 2012 |
8334 |
474.15 |
| Sep 23 2012 |
21119 |
508.95 |
| Sep 23 2012 |
28559 |
483.47 |
| Aug 31 2012 |
7812 |
474.15 |
| Aug 31 2012 |
20532 |
508.95 |
| Aug 31 2012 |
27865 |
483.47 |
| Aug 24 2012 |
7686 |
474.15 |
| Aug 24 2012 |
20192 |
508.95 |
| Aug 24 2012 |
27565 |
483.47 |
| Aug 10 2012 |
7063 |
465.96 |
| Aug 10 2012 |
19330 |
508.95 |
| Aug 10 2012 |
26331 |
479.68 |
| Aug 03 2012 |
6767 |
465.96 |
| Aug 03 2012 |
18952 |
508.95 |
| Aug 03 2012 |
25949 |
479.68 |
| Jul 27 2012 |
6334 |
465.96 |
| Jul 27 2012 |
18301 |
508.95 |
| Jul 27 2012 |
25414 |
479.68 |
| Jul 06 2012 |
5728 |
456.41 |
| Jul 06 2012 |
16955 |
500.32 |
| Jul 06 2012 |
24063 |
473.97 |
| Jun 22 2012 |
5565 |
446.13 |
| Jun 22 2012 |
15396 |
500.32 |
| Jun 22 2012 |
23026 |
473.23 |
| Jun 15 2012 |
5541 |
446.13 |
| Jun 15 2012 |
15282 |
500.32 |
| Jun 15 2012 |
23370 |
473.23 |
| Jun 08 2012 |
5581 |
446.13 |
| Jun 08 2012 |
15215 |
500.32 |
| Jun 08 2012 |
23152 |
473.23 |
| Jun 01 2012 |
5874 |
446.13 |
| Jun 01 2012 |
14489 |
500.32 |
| Jun 01 2012 |
22846 |
473.23 |
| May 25 2012 |
5762 |
446.13 |
| May 25 2012 |
11954 |
500.32 |
| May 25 2012 |
21335 |
473.23 |
| May 18 2012 |
5959 |
446.13 |
| May 18 2012 |
12062 |
500.32 |
| May 18 2012 |
21566 |
473.23 |
| May 11 2012 |
5921 |
446.13 |
| May 11 2012 |
11919 |
500.32 |
| May 11 2012 |
21486 |
473.23 |
| May 04 2012 |
5621 |
446.13 |
| May 04 2012 |
11423 |
500.32 |
| May 04 2012 |
20920 |
473.23 |
| Apr 27 2012 |
4983 |
446.13 |
| Apr 27 2012 |
12151 |
545.37 |
| Apr 27 2012 |
20767 |
479.21 |
| Sep 23 2011 |
2187 |
590.84 |
| Sep 23 2011 |
20801 |
590.84 |
| Sep 16 2011 |
2187 |
590.84 |
| Sep 16 2011 |
20739 |
590.84 |
| Sep 10 2011 |
2187 |
590.84 |
| Sep 10 2011 |
20303 |
590.84 |
| Sep 02 2011 |
2187 |
590.84 |
| Sep 02 2011 |
20155 |
590.84 |
| Aug 26 2011 |
2187 |
590.84 |
| Aug 26 2011 |
20108 |
590.84 |
| Aug 19 2011 |
2187 |
590.84 |
| Aug 19 2011 |
19019 |
590.84 |
| Aug 12 2011 |
2188 |
590.84 |
| Aug 12 2011 |
18797 |
590.84 |
| Aug 05 2011 |
2188 |
590.84 |
| Aug 05 2011 |
18624 |
590.84 |
| Jul 29 2011 |
2188 |
590.84 |
| Jul 29 2011 |
18436 |
590.84 |
| Jul 22 2011 |
2188 |
590.84 |
| Jul 22 2011 |
17611 |
590.84 |
| Jul 15 2011 |
2188 |
590.84 |
| Jul 15 2011 |
16804 |
590.84 |
| Jul 08 2011 |
2188 |
590.84 |
| Jul 08 2011 |
15818 |
590.84 |
| Jul 01 2011 |
2558 |
590.84 |
| Jul 01 2011 |
12799 |
590.84 |
| Jun 17 2011 |
2558 |
590.84 |
| Jun 17 2011 |
12265 |
590.84 |
| Jun 10 2011 |
2558 |
590.84 |
| Jun 10 2011 |
12403 |
590.84 |
| Jun 03 2011 |
2558 |
590.84 |
| Jun 03 2011 |
11563 |
590.84 |
| May 29 2011 |
2773 |
590.84 |
| May 29 2011 |
11528 |
590.84 |
| May 06 2011 |
2985 |
590.84 |
| May 06 2011 |
11031 |
590.84 |
| Apr 22 2011 |
2926 |
590.84 |
| Apr 22 2011 |
11498 |
590.84 |
