Apr 12 2019 |
14307 |
485.86 |
Apr 05 2019 |
16645 |
516.73 |
Mar 29 2019 |
16419 |
516.73 |
Mar 22 2019 |
16150 |
516.73 |
Mar 15 2019 |
16049 |
516.73 |
Mar 08 2019 |
15928 |
516.73 |
Mar 01 2019 |
15946 |
516.73 |
Feb 22 2019 |
15967 |
516.73 |
Feb 15 2019 |
15886 |
516.73 |
Feb 08 2019 |
15689 |
516.73 |
Feb 01 2019 |
15720 |
516.73 |
Jan 25 2019 |
15707 |
516.73 |
Jan 18 2019 |
15720 |
516.73 |
Jan 11 2019 |
15698 |
516.73 |
Jan 04 2019 |
15716 |
516.73 |
Dec 28 2018 |
15716 |
516.73 |
Dec 21 2018 |
15716 |
516.73 |
Dec 14 2018 |
15716 |
516.73 |
Dec 07 2018 |
15704 |
516.73 |
Nov 30 2018 |
15704 |
516.73 |
Nov 23 2018 |
15704 |
516.73 |
Nov 16 2018 |
15704 |
516.73 |
Nov 09 2018 |
15704 |
516.73 |
Nov 02 2018 |
15704 |
516.73 |
Oct 26 2018 |
15704 |
516.73 |
Oct 19 2018 |
15704 |
516.73 |
Oct 12 2018 |
15682 |
516.73 |
Oct 05 2018 |
15638 |
516.73 |
Sep 28 2018 |
15653 |
516.73 |
Sep 21 2018 |
15614 |
516.73 |
Sep 14 2018 |
15684 |
516.73 |
Sep 07 2018 |
15821 |
516.73 |
Aug 31 2018 |
15905 |
516.73 |
Aug 24 2018 |
15758 |
516.73 |
Aug 17 2018 |
16023 |
516.73 |
Aug 10 2018 |
16002 |
516.73 |
Aug 03 2018 |
16168 |
516.73 |
Jul 27 2018 |
16201 |
516.73 |
Sep 17 2014 |
11576 |
408.2 |
Sep 10 2014 |
15053 |
442.34 |
Sep 10 2014 |
11462 |
408.2 |
Sep 03 2014 |
15084 |
442.34 |
Sep 03 2014 |
11465 |
408.2 |
Aug 27 2014 |
14974 |
442.34 |
Aug 27 2014 |
11556 |
408.2 |
Aug 20 2014 |
14973 |
442.34 |
Aug 20 2014 |
11511 |
408.2 |
Aug 13 2014 |
14937 |
442.34 |
Aug 13 2014 |
11550 |
408.2 |
Aug 06 2014 |
15109 |
442.34 |
Aug 06 2014 |
19042 |
487.25 |
Jul 30 2014 |
15139 |
442.34 |
Jul 30 2014 |
19074 |
487.25 |
Jul 23 2014 |
15028 |
442.34 |
Jul 23 2014 |
18850 |
487.25 |
Jul 16 2014 |
15194 |
442.34 |
Jul 16 2014 |
18819 |
487.25 |
Jul 09 2014 |
15293 |
442.34 |
Jul 09 2014 |
19018 |
487.25 |
Jul 02 2014 |
15361 |
442.34 |
Jul 02 2014 |
19193 |
487.25 |
Jun 25 2014 |
15453 |
442.34 |
Jun 25 2014 |
21668 |
515.83 |
Jun 18 2014 |
15503 |
442.34 |
Jun 18 2014 |
21820 |
515.83 |
Jun 11 2014 |
15437 |
442.34 |
Jun 11 2014 |
21812 |
515.83 |
Jun 04 2014 |
15516 |
442.34 |
Jun 04 2014 |
22264 |
515.83 |
May 28 2014 |
15421 |
442.34 |
May 28 2014 |
22188 |
515.83 |
May 21 2014 |
15466 |
442.34 |
May 21 2014 |
22256 |
515.83 |
May 14 2014 |
15572 |
442.34 |
May 14 2014 |
22403 |
515.83 |
May 07 2014 |
15152 |
442.34 |
May 07 2014 |
21995 |
515.83 |
Apr 30 2014 |
15637 |
442.34 |
Apr 30 2014 |
22718 |
515.83 |
Apr 23 2014 |
17608 |
457.31 |
Apr 23 2014 |
22995 |
515.83 |
Apr 16 2014 |
17584 |
457.31 |
Apr 16 2014 |
22804 |
515.83 |
Apr 09 2014 |
19055 |
464.69 |
Apr 09 2014 |
23100 |
515.83 |
Apr 02 2014 |
19086 |
464.69 |
Apr 02 2014 |
23299 |
515.83 |
Mar 26 2014 |
18674 |
464.69 |
Mar 26 2014 |
23761 |
515.83 |
Mar 19 2014 |
18577 |
464.69 |
Mar 19 2014 |
23899 |
515.83 |
Mar 12 2014 |
18597 |
464.69 |
Mar 12 2014 |
23896 |
515.83 |
Mar 05 2014 |
18309 |
464.69 |
Mar 05 2014 |
23892 |
515.83 |
Feb 26 2014 |
18218 |
464.69 |
Feb 26 2014 |
23881 |
515.83 |
Feb 19 2014 |
18315 |
464.69 |
Feb 19 2014 |
23915 |
515.83 |
Feb 12 2014 |
18288 |
464.69 |
Feb 12 2014 |
23897 |
515.83 |
Feb 05 2014 |
18328 |
464.69 |
Feb 05 2014 |
24074 |
515.83 |
Jan 29 2014 |
18229 |
464.69 |
Jan 29 2014 |
24259 |
515.83 |
Jan 22 2014 |
18149 |
464.69 |
Jan 22 2014 |
24185 |
515.83 |
Jan 15 2014 |
18166 |
464.69 |
Jan 15 2014 |
24263 |
515.83 |
Jan 08 2014 |
18036 |
464.69 |
Jan 08 2014 |
24313 |
515.83 |
Jan 01 2014 |
18036 |
464.69 |
Jan 01 2014 |
24317 |
515.83 |
Dec 25 2013 |
18036 |
464.69 |
Dec 25 2013 |
24317 |
515.83 |
Dec 18 2013 |
18036 |
464.69 |
Dec 18 2013 |
24317 |
515.83 |
Dec 11 2013 |
18037 |
464.69 |
Dec 11 2013 |
24317 |
515.83 |
Dec 04 2013 |
18038 |
464.69 |
Dec 04 2013 |
24319 |
515.83 |
Nov 27 2013 |
18038 |
464.69 |
Nov 27 2013 |
24319 |
515.83 |
Nov 20 2013 |
18038 |
464.69 |
Nov 20 2013 |
24319 |
515.83 |
Nov 13 2013 |
18039 |
464.69 |
Nov 13 2013 |
24320 |
515.83 |
Nov 06 2013 |
18039 |
464.69 |
Nov 06 2013 |
24321 |
515.83 |
Oct 30 2013 |
18039 |
464.69 |
Oct 30 2013 |
24319 |
515.83 |
Oct 23 2013 |
18031 |
464.69 |
Oct 23 2013 |
24320 |
515.83 |
Oct 16 2013 |
18045 |
464.69 |
Oct 16 2013 |
24261 |
515.83 |
Oct 09 2013 |
18918 |
475.86 |
Oct 09 2013 |
24229 |
515.83 |
Oct 02 2013 |
18972 |
475.86 |
Oct 02 2013 |
24216 |
515.83 |
Sep 25 2013 |
18958 |
475.86 |
Sep 25 2013 |
24117 |
515.83 |
Sep 18 2013 |
18795 |
475.86 |
Sep 18 2013 |
27197 |
569.64 |
Sep 11 2013 |
18742 |
475.86 |
Sep 11 2013 |
26990 |
569.64 |
Sep 04 2013 |
18951 |
475.86 |
Sep 04 2013 |
26856 |
569.64 |
Aug 28 2013 |
18856 |
475.86 |
Aug 28 2013 |
26646 |
569.64 |
Aug 21 2013 |
18977 |
475.86 |
Aug 21 2013 |
26805 |
569.64 |
Aug 14 2013 |
19010 |
475.86 |
Aug 14 2013 |
26966 |
569.64 |
Aug 07 2013 |
18995 |
475.86 |
Aug 07 2013 |
27416 |
572.98 |
Jul 31 2013 |
19316 |
475.86 |
Jul 31 2013 |
27675 |
572.98 |
Jul 24 2013 |
19199 |
475.86 |
Jul 24 2013 |
27958 |
572.98 |
Jul 17 2013 |
19256 |
475.86 |
Jul 17 2013 |
28109 |
572.98 |
Jul 10 2013 |
19396 |
475.86 |
Jul 10 2013 |
28325 |
572.98 |
Jul 03 2013 |
19357 |
475.86 |
Jul 03 2013 |
28549 |
572.98 |
Jun 26 2013 |
19280 |
475.86 |
Jun 19 2013 |
19479 |
475.86 |
Jun 12 2013 |
19525 |
475.86 |
Jun 05 2013 |
19375 |
475.86 |
May 29 2013 |
19266 |
475.86 |
May 22 2013 |
19610 |
475.86 |
May 15 2013 |
19602 |
475.86 |
May 08 2013 |
19604 |
475.86 |
May 01 2013 |
19982 |
475.86 |
Apr 24 2013 |
19732 |
479.43 |
Apr 17 2013 |
19852 |
479.43 |
Sep 23 2011 |
1965 |
535.38 |
Sep 16 2011 |
1965 |
535.38 |
Sep 10 2011 |
1965 |
535.38 |
Sep 02 2011 |
1965 |
535.38 |
Aug 26 2011 |
1965 |
535.38 |
Aug 19 2011 |
1965 |
535.38 |
Aug 12 2011 |
1966 |
535.38 |
Aug 05 2011 |
1966 |
535.38 |
Jul 29 2011 |
1966 |
535.38 |
Jul 22 2011 |
1966 |
535.38 |
Jul 15 2011 |
1966 |
535.38 |
Jul 08 2011 |
1966 |
535.38 |
Jul 01 2011 |
2321 |
535.38 |
Jun 17 2011 |
2321 |
535.38 |
Jun 10 2011 |
2321 |
535.38 |
Jun 03 2011 |
2321 |
535.38 |
May 29 2011 |
2521 |
535.38 |
May 06 2011 |
2743 |
535.38 |
Apr 22 2011 |
2691 |
535.38 |