| Apr 13 2016 |
22530 |
534.62 |
| Apr 13 2016 |
32969 |
534.62 |
| Apr 06 2016 |
23100 |
534.62 |
| Apr 06 2016 |
33379 |
534.62 |
| Mar 30 2016 |
22895 |
534.62 |
| Mar 30 2016 |
33191 |
534.62 |
| Mar 23 2016 |
23229 |
534.62 |
| Mar 23 2016 |
33257 |
534.62 |
| Mar 16 2016 |
23436 |
534.62 |
| Mar 16 2016 |
33314 |
534.62 |
| Mar 09 2016 |
23583 |
534.62 |
| Mar 09 2016 |
33363 |
534.62 |
| Mar 02 2016 |
23178 |
534.62 |
| Mar 02 2016 |
33018 |
534.62 |
| Feb 24 2016 |
23099 |
534.62 |
| Feb 24 2016 |
32831 |
534.62 |
| Feb 17 2016 |
23379 |
534.62 |
| Feb 17 2016 |
33138 |
534.62 |
| Feb 10 2016 |
23201 |
534.62 |
| Feb 10 2016 |
33000 |
534.62 |
| Feb 03 2016 |
23166 |
534.62 |
| Feb 03 2016 |
32975 |
534.62 |
| Jan 27 2016 |
23210 |
534.62 |
| Jan 27 2016 |
32898 |
534.62 |
| Jan 20 2016 |
23203 |
534.62 |
| Jan 20 2016 |
32900 |
534.62 |
| Jan 13 2016 |
23233 |
534.62 |
| Jan 13 2016 |
32963 |
534.62 |
| Jan 06 2016 |
23233 |
534.62 |
| Jan 06 2016 |
32976 |
534.62 |
| Dec 30 2015 |
23233 |
534.62 |
| Dec 30 2015 |
32957 |
534.62 |
| Dec 23 2015 |
23228 |
534.62 |
| Dec 23 2015 |
32954 |
534.62 |
| Dec 16 2015 |
23229 |
534.62 |
| Dec 16 2015 |
32955 |
534.62 |
| Dec 09 2015 |
23230 |
534.62 |
| Dec 09 2015 |
32961 |
534.62 |
| Dec 02 2015 |
23231 |
534.62 |
| Dec 02 2015 |
32963 |
534.62 |
| Nov 25 2015 |
23231 |
534.62 |
| Nov 25 2015 |
32965 |
534.62 |
| Nov 18 2015 |
23230 |
534.62 |
| Nov 18 2015 |
32964 |
534.62 |
| Nov 11 2015 |
23199 |
534.62 |
| Nov 11 2015 |
32945 |
534.62 |
| Nov 04 2015 |
23199 |
534.62 |
| Nov 04 2015 |
32945 |
534.62 |
| Oct 28 2015 |
23201 |
534.62 |
| Oct 28 2015 |
32893 |
534.62 |
| Oct 21 2015 |
23114 |
534.62 |
| Oct 21 2015 |
32857 |
534.62 |
| Oct 14 2015 |
23100 |
534.62 |
| Oct 14 2015 |
32795 |
534.62 |
| Oct 07 2015 |
23151 |
534.62 |
| Oct 07 2015 |
32800 |
534.62 |
| Sep 30 2015 |
23170 |
534.62 |
| Sep 30 2015 |
32823 |
534.62 |
| Sep 23 2015 |
23279 |
534.62 |
| Sep 23 2015 |
32830 |
534.62 |
| Sep 16 2015 |
23039 |
534.62 |
| Sep 16 2015 |
32650 |
534.62 |
| Sep 09 2015 |
22985 |
534.62 |
| Sep 09 2015 |
32584 |
534.62 |
| Sep 02 2015 |
23098 |
534.62 |
| Sep 02 2015 |
32529 |
534.62 |
| Aug 26 2015 |
23295 |
534.62 |
| Aug 26 2015 |
32720 |
534.62 |
| Aug 19 2015 |
23537 |
534.62 |
| Aug 19 2015 |
33005 |
534.62 |
| Aug 12 2015 |
23515 |
534.62 |
| Aug 12 2015 |
33176 |
534.62 |
| Aug 05 2015 |
23591 |
534.62 |
| Aug 05 2015 |
33124 |
534.62 |
| Jul 29 2015 |
23549 |
534.62 |
| Jul 29 2015 |
33335 |
534.62 |
| Jul 22 2015 |
23518 |
534.62 |
| Jul 22 2015 |
33414 |
534.62 |
| Jul 15 2015 |
23847 |
534.62 |
| Jul 15 2015 |
33601 |
534.62 |
| Jul 08 2015 |
23948 |
534.62 |
| Jul 08 2015 |
33758 |
534.62 |
| Jul 01 2015 |
24101 |
534.62 |
| Jul 01 2015 |
33915 |
534.62 |
| Jun 24 2015 |
24140 |
534.62 |
| Jun 24 2015 |
34020 |
534.62 |
| Jun 17 2015 |
23966 |
534.62 |
| Jun 17 2015 |
33996 |
534.62 |
| Jun 10 2015 |
24226 |
534.62 |
| Jun 10 2015 |
34133 |
534.62 |
| Jun 03 2015 |
24379 |
534.62 |
| Jun 03 2015 |
34366 |
534.62 |
| May 27 2015 |
24135 |
534.62 |
| May 27 2015 |
34034 |
534.62 |
| May 20 2015 |
24228 |
534.62 |
| May 20 2015 |
34100 |
534.62 |
| May 13 2015 |
24548 |
534.62 |
| May 13 2015 |
34214 |
534.62 |
| May 06 2015 |
24372 |
534.62 |
| May 06 2015 |
33810 |
534.62 |
| Apr 29 2015 |
24706 |
534.62 |
| Apr 29 2015 |
34087 |
534.62 |
| Apr 22 2015 |
24792 |
534.62 |
| Apr 22 2015 |
34304 |
534.62 |
| Apr 01 2015 |
20807 |
434.01 |
| Mar 25 2015 |
20198 |
434.01 |
| Mar 18 2015 |
19667 |
434.01 |
| Mar 11 2015 |
20213 |
434.01 |
| Mar 04 2015 |
20442 |
434.01 |
| Feb 25 2015 |
20436 |
434.01 |
| Feb 18 2015 |
20512 |
434.01 |
| Feb 11 2015 |
20530 |
434.01 |
| Feb 04 2015 |
20546 |
434.01 |
| Jan 28 2015 |
20562 |
434.01 |
| Jan 21 2015 |
20578 |
434.01 |
| Jan 14 2015 |
20582 |
434.01 |
| Jan 07 2015 |
20550 |
434.01 |
| Dec 31 2014 |
20557 |
434.01 |
| Dec 24 2014 |
20557 |
434.01 |
| Dec 17 2014 |
20548 |
434.01 |
| Dec 10 2014 |
20548 |
434.01 |
| Dec 03 2014 |
20548 |
434.01 |
| Nov 26 2014 |
20548 |
434.01 |
| Nov 19 2014 |
20547 |
434.01 |
| Nov 12 2014 |
20547 |
434.01 |
| Nov 05 2014 |
20547 |
434.01 |
| Oct 29 2014 |
20544 |
434.01 |
| Oct 22 2014 |
20556 |
434.01 |
| Oct 15 2014 |
20499 |
434.01 |
| Oct 08 2014 |
20489 |
434.01 |
| Oct 01 2014 |
20513 |
434.01 |
| Sep 24 2014 |
20527 |
434.01 |
| Sep 17 2014 |
20510 |
434.01 |
| Sep 10 2014 |
20522 |
434.01 |
| Sep 03 2014 |
20574 |
434.01 |
| Aug 27 2014 |
20622 |
434.01 |
| Aug 20 2014 |
20647 |
434.01 |
| Aug 13 2014 |
20703 |
434.01 |
| Aug 06 2014 |
20779 |
434.01 |
| Jul 30 2014 |
20922 |
434.01 |
| Jul 23 2014 |
20751 |
434.01 |
| Jul 16 2014 |
20736 |
434.01 |
| Jul 09 2014 |
20774 |
434.01 |
| Jul 02 2014 |
20972 |
434.01 |
| Jun 25 2014 |
21052 |
434.01 |
| Jun 18 2014 |
21057 |
434.01 |
| Jun 11 2014 |
21266 |
434.01 |
| Jun 04 2014 |
21432 |
434.01 |
| May 28 2014 |
21383 |
434.01 |
| May 21 2014 |
21503 |
434.01 |
| May 14 2014 |
21602 |
434.01 |
| May 07 2014 |
21316 |
434.01 |
| Apr 30 2014 |
21804 |
434.01 |
| Apr 23 2014 |
22111 |
434.01 |
| Apr 16 2014 |
21967 |
434.01 |
| Apr 09 2014 |
29810 |
637.81 |
| Apr 09 2014 |
36469 |
535.91 |
| Apr 02 2014 |
29820 |
637.81 |
| Apr 02 2014 |
41754 |
637.81 |
| Mar 26 2014 |
29183 |
637.81 |
| Mar 26 2014 |
41610 |
637.81 |
| Mar 19 2014 |
29119 |
637.81 |
| Mar 19 2014 |
41596 |
637.81 |
| Mar 12 2014 |
29048 |
637.81 |
| Mar 12 2014 |
41541 |
637.81 |
| Mar 05 2014 |
28445 |
637.81 |
| Mar 05 2014 |
41157 |
637.81 |
| Feb 26 2014 |
28243 |
637.81 |
| Feb 26 2014 |
41032 |
637.81 |
| Feb 19 2014 |
28438 |
637.81 |
| Feb 19 2014 |
41069 |
637.81 |
| Feb 12 2014 |
28401 |
637.81 |
| Feb 12 2014 |
40963 |
637.81 |
| Feb 05 2014 |
28455 |
637.81 |
| Feb 05 2014 |
41125 |
637.81 |
| Jan 29 2014 |
28258 |
637.81 |
| Jan 29 2014 |
41111 |
637.81 |
| Jan 22 2014 |
28116 |
637.81 |
| Jan 22 2014 |
40881 |
637.81 |
| Jan 15 2014 |
28141 |
637.81 |
| Jan 15 2014 |
40977 |
637.81 |
| Jan 08 2014 |
28005 |
637.81 |
| Jan 08 2014 |
40898 |
637.81 |
| Jan 01 2014 |
28005 |
637.81 |
| Jan 01 2014 |
40903 |
637.81 |
| Dec 25 2013 |
28005 |
637.81 |
| Dec 25 2013 |
40934 |
637.81 |
| Dec 18 2013 |
28005 |
637.81 |
| Dec 18 2013 |
40934 |
637.81 |
| Dec 11 2013 |
28006 |
637.81 |
| Dec 11 2013 |
40935 |
637.81 |
| Dec 04 2013 |
28007 |
637.81 |
| Dec 04 2013 |
40938 |
637.81 |
| Nov 27 2013 |
28007 |
637.81 |
| Nov 27 2013 |
40938 |
637.81 |
| Nov 20 2013 |
28007 |
637.81 |
| Nov 20 2013 |
40939 |
637.81 |
| Nov 13 2013 |
28008 |
637.81 |
| Nov 13 2013 |
40940 |
637.81 |
| Nov 06 2013 |
28008 |
637.81 |
| Nov 06 2013 |
40941 |
637.81 |
| Oct 30 2013 |
28008 |
637.81 |
| Oct 30 2013 |
40939 |
637.81 |
| Oct 23 2013 |
27997 |
637.81 |
| Oct 23 2013 |
40933 |
637.81 |
| Oct 16 2013 |
27973 |
637.81 |
| Oct 16 2013 |
40838 |
637.81 |
| Oct 09 2013 |
27589 |
637.81 |
| Oct 09 2013 |
40393 |
637.81 |
| Oct 02 2013 |
27750 |
637.81 |
| Oct 02 2013 |
40582 |
637.81 |
| Sep 25 2013 |
27740 |
637.81 |
| Sep 25 2013 |
40545 |
637.81 |
| Sep 18 2013 |
27511 |
637.81 |
| Sep 18 2013 |
40170 |
637.81 |
| Sep 11 2013 |
27419 |
637.81 |
| Sep 11 2013 |
39883 |
637.81 |
| Sep 04 2013 |
27692 |
637.81 |
| Sep 04 2013 |
40093 |
637.81 |
| Aug 28 2013 |
27460 |
637.81 |
| Aug 28 2013 |
39790 |
637.81 |
| Aug 21 2013 |
27531 |
637.81 |
| Aug 21 2013 |
40056 |
637.81 |
| Aug 14 2013 |
27537 |
637.81 |
| Aug 14 2013 |
39749 |
637.81 |
| Aug 07 2013 |
27486 |
637.81 |
| Aug 07 2013 |
40052 |
637.81 |
| Jul 31 2013 |
28027 |
637.81 |
| Jul 31 2013 |
40668 |
637.81 |
| Jul 24 2013 |
27924 |
637.81 |
| Jul 24 2013 |
40945 |
637.81 |
| Jul 17 2013 |
27976 |
637.81 |
| Jul 17 2013 |
41126 |
637.81 |
| Jul 10 2013 |
28244 |
637.81 |
| Jul 10 2013 |
41517 |
637.81 |
| Jul 03 2013 |
28157 |
637.81 |
| Jul 03 2013 |
41500 |
637.81 |
| Jun 26 2013 |
28044 |
637.81 |
| Jun 26 2013 |
41623 |
637.81 |
| Jun 19 2013 |
28299 |
637.81 |
| Jun 19 2013 |
41666 |
637.81 |
| Jun 12 2013 |
28344 |
637.81 |
| Jun 12 2013 |
41994 |
637.81 |
| Jun 05 2013 |
28014 |
637.81 |
| Jun 05 2013 |
41500 |
637.81 |
| May 29 2013 |
27896 |
637.81 |
| May 29 2013 |
41587 |
637.81 |
| May 22 2013 |
28431 |
637.81 |
| May 22 2013 |
42421 |
637.81 |
| May 15 2013 |
28354 |
637.81 |
| May 15 2013 |
42432 |
637.81 |
| May 08 2013 |
28334 |
637.81 |
| May 08 2013 |
42349 |
637.81 |
| May 01 2013 |
28728 |
637.81 |
| May 01 2013 |
42601 |
637.81 |
| Apr 24 2013 |
27817 |
637.81 |
| Apr 24 2013 |
42203 |
637.81 |
| Apr 17 2013 |
27973 |
637.81 |
| Apr 17 2013 |
42282 |
637.81 |
| Apr 10 2013 |
16885 |
449.6 |
| Apr 10 2013 |
25014 |
449.6 |
| Apr 03 2013 |
16868 |
449.6 |
| Apr 03 2013 |
24946 |
449.6 |
| Mar 27 2013 |
17202 |
449.6 |
| Mar 27 2013 |
25065 |
449.6 |
| Mar 20 2013 |
17097 |
449.6 |
| Mar 20 2013 |
25002 |
449.6 |
| Mar 13 2013 |
24943 |
449.6 |
| Oct 19 2012 |
15941 |
449.6 |
| Oct 19 2012 |
23944 |
449.6 |
| Sep 23 2012 |
15738 |
449.6 |
| Sep 23 2012 |
23723 |
449.6 |
| Aug 31 2012 |
15089 |
449.6 |
| Aug 31 2012 |
23165 |
449.6 |
| Aug 24 2012 |
14915 |
449.6 |
| Aug 24 2012 |
22959 |
449.6 |
| Aug 10 2012 |
14457 |
449.6 |
| Aug 10 2012 |
22389 |
449.6 |
| Aug 03 2012 |
14163 |
449.6 |
| Aug 03 2012 |
22108 |
449.6 |
| Jul 27 2012 |
14001 |
449.6 |
| Jul 27 2012 |
21666 |
449.6 |
| Jul 06 2012 |
13424 |
449.6 |
| Jul 06 2012 |
21047 |
449.6 |
| Jun 22 2012 |
13176 |
449.6 |
| Jun 22 2012 |
20183 |
449.6 |
| Jun 15 2012 |
13010 |
449.6 |
| Jun 15 2012 |
20582 |
449.6 |
| Jun 08 2012 |
12781 |
449.6 |
| Jun 08 2012 |
20413 |
449.6 |
| Jun 01 2012 |
12747 |
449.6 |
| Jun 01 2012 |
20159 |
449.6 |
| May 25 2012 |
11930 |
449.6 |
| May 25 2012 |
18844 |
449.6 |
| May 18 2012 |
12001 |
449.6 |
| May 18 2012 |
19065 |
449.6 |
| May 11 2012 |
11660 |
449.6 |
| May 11 2012 |
18994 |
449.6 |
| May 04 2012 |
10794 |
449.6 |
| May 04 2012 |
18520 |
449.6 |
| Apr 27 2012 |
9578 |
449.6 |
| Apr 27 2012 |
17940 |
449.6 |
| Sep 23 2011 |
1512 |
444.5 |
| Sep 23 2011 |
13228 |
444.5 |
| Sep 16 2011 |
1512 |
444.5 |
| Sep 16 2011 |
13195 |
444.5 |
| Sep 10 2011 |
1512 |
444.5 |
| Sep 10 2011 |
12906 |
444.5 |
| Sep 02 2011 |
1512 |
444.5 |
| Sep 02 2011 |
12788 |
444.5 |
| Aug 26 2011 |
1512 |
444.5 |
| Aug 26 2011 |
12777 |
444.5 |
| Aug 19 2011 |
1512 |
444.5 |
| Aug 19 2011 |
11941 |
444.5 |
| Aug 12 2011 |
1513 |
444.5 |
| Aug 12 2011 |
11801 |
444.5 |
| Aug 05 2011 |
1513 |
444.5 |
| Aug 05 2011 |
11667 |
444.5 |
| Jul 29 2011 |
1513 |
444.5 |
| Jul 29 2011 |
11560 |
444.5 |
| Jul 22 2011 |
1513 |
444.5 |
| Jul 22 2011 |
11052 |
444.5 |
| Jul 15 2011 |
1513 |
444.5 |
| Jul 15 2011 |
10567 |
444.5 |
| Jul 08 2011 |
1513 |
444.5 |
| Jul 08 2011 |
9986 |
444.5 |
| Jul 01 2011 |
1801 |
444.5 |
| Jul 01 2011 |
7953 |
444.5 |
| Jun 17 2011 |
1801 |
444.5 |
| Jun 17 2011 |
7652 |
444.5 |
| Jun 10 2011 |
1801 |
444.5 |
| Jun 10 2011 |
7782 |
444.5 |
| Jun 03 2011 |
1801 |
444.5 |
| Jun 03 2011 |
7327 |
444.5 |
| May 29 2011 |
1955 |
444.5 |
| May 29 2011 |
7370 |
444.5 |
| May 06 2011 |
2138 |
444.5 |
| May 06 2011 |
7339 |
444.5 |
| Apr 22 2011 |
2099 |
444.5 |
| Apr 22 2011 |
7774 |
444.5 |
