| Apr 02 2014 |
15653 |
434.29 |
| Apr 02 2014 |
15995 |
438.1 |
| Apr 02 2014 |
22311 |
436.19 |
| Mar 26 2014 |
15353 |
434.29 |
| Mar 26 2014 |
16326 |
438.1 |
| Mar 26 2014 |
22260 |
436.19 |
| Mar 19 2014 |
15281 |
434.29 |
| Mar 19 2014 |
16438 |
438.1 |
| Mar 19 2014 |
22237 |
436.19 |
| Mar 12 2014 |
15285 |
434.29 |
| Mar 12 2014 |
16427 |
438.1 |
| Mar 12 2014 |
22264 |
436.19 |
| Mar 05 2014 |
15072 |
434.29 |
| Mar 05 2014 |
16467 |
438.1 |
| Mar 05 2014 |
22175 |
436.19 |
| Feb 26 2014 |
15008 |
434.29 |
| Feb 26 2014 |
16487 |
438.1 |
| Feb 26 2014 |
22151 |
436.19 |
| Feb 19 2014 |
15068 |
434.29 |
| Feb 19 2014 |
16517 |
438.1 |
| Feb 19 2014 |
22180 |
436.19 |
| Feb 12 2014 |
15044 |
434.29 |
| Feb 12 2014 |
16525 |
438.1 |
| Feb 12 2014 |
22126 |
436.19 |
| Feb 05 2014 |
15084 |
434.29 |
| Feb 05 2014 |
16654 |
438.1 |
| Feb 05 2014 |
22226 |
436.19 |
| Jan 29 2014 |
15015 |
434.29 |
| Jan 29 2014 |
16766 |
438.1 |
| Jan 29 2014 |
22237 |
436.19 |
| Jan 22 2014 |
14944 |
434.29 |
| Jan 22 2014 |
16721 |
438.1 |
| Jan 22 2014 |
22159 |
436.19 |
| Jan 15 2014 |
14955 |
434.29 |
| Jan 15 2014 |
16769 |
438.1 |
| Jan 15 2014 |
22204 |
436.19 |
| Jan 08 2014 |
14858 |
434.29 |
| Jan 08 2014 |
16790 |
438.1 |
| Jan 08 2014 |
22133 |
436.19 |
| Jan 01 2014 |
14858 |
434.29 |
| Jan 01 2014 |
16792 |
438.1 |
| Jan 01 2014 |
22137 |
436.19 |
| Dec 25 2013 |
14858 |
434.29 |
| Dec 25 2013 |
16792 |
438.1 |
| Dec 25 2013 |
22139 |
436.19 |
| Dec 18 2013 |
14858 |
434.29 |
| Dec 18 2013 |
16792 |
438.1 |
| Dec 18 2013 |
22139 |
436.19 |
| Dec 11 2013 |
14859 |
434.29 |
| Dec 11 2013 |
16792 |
438.1 |
| Dec 11 2013 |
22140 |
436.19 |
| Dec 04 2013 |
14860 |
434.29 |
| Dec 04 2013 |
16792 |
438.1 |
| Dec 04 2013 |
22141 |
436.19 |
| Nov 27 2013 |
14860 |
434.29 |
| Nov 27 2013 |
16792 |
438.1 |
| Nov 27 2013 |
22141 |
436.19 |
| Nov 20 2013 |
14860 |
434.29 |
| Nov 20 2013 |
16792 |
438.1 |
| Nov 20 2013 |
22142 |
436.19 |
| Nov 13 2013 |
14860 |
434.29 |
| Nov 13 2013 |
16794 |
438.1 |
| Nov 13 2013 |
22143 |
436.19 |
| Nov 06 2013 |
14860 |
434.29 |
| Nov 06 2013 |
16794 |
438.1 |
| Nov 06 2013 |
22143 |
436.19 |
| Oct 30 2013 |
14860 |
434.29 |
| Oct 30 2013 |
16792 |
438.1 |
| Oct 30 2013 |
22141 |
436.19 |
| Oct 23 2013 |
14851 |
434.29 |
| Oct 23 2013 |
16793 |
438.1 |
| Oct 23 2013 |
22138 |
436.19 |
| Oct 16 2013 |
14868 |
434.29 |
| Oct 16 2013 |
16770 |
438.1 |
| Oct 16 2013 |
22135 |
436.19 |
| Oct 09 2013 |
14703 |
434.29 |
| Oct 09 2013 |
16764 |
438.1 |
| Oct 09 2013 |
21975 |
436.19 |
| Oct 02 2013 |
14721 |
434.29 |
| Oct 02 2013 |
16749 |
438.1 |
| Oct 02 2013 |
22005 |
436.19 |
| Sep 25 2013 |
14699 |
434.29 |
| Sep 25 2013 |
16663 |
438.1 |
| Sep 25 2013 |
21949 |
436.19 |
| Sep 18 2013 |
14571 |
434.29 |
| Sep 18 2013 |
16568 |
438.1 |
| Sep 18 2013 |
21748 |
436.19 |
| Sep 11 2013 |
14541 |
434.29 |
| Sep 11 2013 |
16479 |
438.1 |
| Sep 11 2013 |
21608 |
436.19 |
| Sep 04 2013 |
14686 |
434.29 |
| Sep 04 2013 |
16466 |
438.1 |
| Sep 04 2013 |
21742 |
436.19 |
| Aug 28 2013 |
14618 |
434.29 |
| Aug 28 2013 |
16437 |
438.1 |
| Aug 28 2013 |
21688 |
436.19 |
| Aug 21 2013 |
14693 |
434.29 |
| Aug 21 2013 |
16519 |
438.1 |
| Aug 21 2013 |
21830 |
436.19 |
| Aug 14 2013 |
14710 |
434.29 |
| Aug 14 2013 |
16601 |
438.1 |
| Aug 14 2013 |
21558 |
436.19 |
| Aug 07 2013 |
14733 |
434.29 |
| Aug 07 2013 |
16812 |
438.1 |
| Aug 07 2013 |
21761 |
436.19 |
| Jul 31 2013 |
14984 |
434.29 |
| Jul 31 2013 |
16966 |
438.1 |
| Jul 31 2013 |
21986 |
436.19 |
| Jul 24 2013 |
14878 |
434.29 |
| Jul 24 2013 |
17111 |
438.1 |
| Jul 24 2013 |
22114 |
436.19 |
| Jul 17 2013 |
14918 |
434.29 |
| Jul 17 2013 |
17183 |
438.1 |
| Jul 17 2013 |
22199 |
436.19 |
| Jul 10 2013 |
15009 |
434.29 |
| Jul 10 2013 |
17348 |
438.1 |
| Jul 10 2013 |
22438 |
436.19 |
| Jul 03 2013 |
15006 |
434.29 |
| Jul 03 2013 |
17482 |
438.1 |
| Jul 03 2013 |
22420 |
436.19 |
| Jun 26 2013 |
14981 |
434.29 |
| Jun 26 2013 |
17758 |
438.1 |
| Jun 26 2013 |
22593 |
436.19 |
| Jun 19 2013 |
15153 |
434.29 |
| Jun 19 2013 |
17959 |
438.1 |
| Jun 19 2013 |
22576 |
436.19 |
| Jun 12 2013 |
15232 |
434.29 |
| Jun 12 2013 |
18016 |
438.1 |
| Jun 12 2013 |
22846 |
436.19 |
| Jun 05 2013 |
15143 |
434.29 |
| Jun 05 2013 |
17775 |
438.1 |
| Jun 05 2013 |
22657 |
436.19 |
| May 29 2013 |
15046 |
434.29 |
| May 29 2013 |
17795 |
438.1 |
| May 29 2013 |
22640 |
436.19 |
| May 22 2013 |
15336 |
434.29 |
| May 22 2013 |
18087 |
438.1 |
| May 22 2013 |
23076 |
436.19 |
| May 15 2013 |
15322 |
434.29 |
| May 15 2013 |
18164 |
438.1 |
| May 15 2013 |
23076 |
436.19 |
| May 08 2013 |
15322 |
434.29 |
| May 08 2013 |
18069 |
438.1 |
| May 08 2013 |
23003 |
436.19 |
| May 01 2013 |
15666 |
434.29 |
| May 01 2013 |
18192 |
438.1 |
| May 01 2013 |
23202 |
436.19 |
| Apr 24 2013 |
15229 |
434.29 |
| Apr 24 2013 |
22801 |
434.29 |
| Apr 17 2013 |
15305 |
434.29 |
| Apr 17 2013 |
22799 |
434.29 |
| May 04 2012 |
12984 |
495.6 |
| May 04 2012 |
22850 |
495.6 |
| Apr 27 2012 |
11517 |
495.6 |
| Apr 27 2012 |
22090 |
495.6 |
| Apr 13 2012 |
8943 |
495.6 |
| Apr 13 2012 |
20353 |
495.6 |
| Apr 06 2012 |
8049 |
495.6 |
| Apr 06 2012 |
19830 |
495.6 |
| Mar 27 2012 |
7895 |
495.6 |
| Mar 27 2012 |
19418 |
495.6 |
| Sep 23 2011 |
1650 |
465.15 |
| Sep 23 2011 |
10109 |
465.06 |
| Sep 23 2011 |
14789 |
465.09 |
| Sep 16 2011 |
1650 |
465.15 |
| Sep 16 2011 |
10093 |
465.06 |
| Sep 16 2011 |
14754 |
465.09 |
| Sep 10 2011 |
1650 |
465.15 |
| Sep 10 2011 |
9880 |
465.06 |
| Sep 10 2011 |
14451 |
465.09 |
| Sep 02 2011 |
1650 |
465.15 |
| Sep 02 2011 |
9725 |
465.06 |
| Sep 02 2011 |
14326 |
465.09 |
| Aug 26 2011 |
1650 |
465.15 |
| Aug 26 2011 |
9702 |
465.06 |
| Aug 26 2011 |
14313 |
465.09 |
| Aug 19 2011 |
1650 |
465.15 |
| Aug 19 2011 |
9526 |
465.06 |
| Aug 19 2011 |
13429 |
465.09 |
| Aug 12 2011 |
1651 |
465.15 |
| Aug 12 2011 |
9474 |
465.06 |
| Aug 12 2011 |
13258 |
465.09 |
| Aug 05 2011 |
1651 |
465.15 |
| Aug 05 2011 |
9417 |
465.06 |
| Aug 05 2011 |
13132 |
465.09 |
| Jul 29 2011 |
1651 |
465.15 |
| Jul 29 2011 |
9338 |
465.06 |
| Jul 29 2011 |
13008 |
465.09 |
| Jul 22 2011 |
1651 |
465.15 |
| Jul 22 2011 |
8937 |
465.06 |
| Jul 22 2011 |
12456 |
465.09 |
| Jul 15 2011 |
1651 |
465.15 |
| Jul 15 2011 |
8496 |
465.06 |
| Jul 15 2011 |
11881 |
465.09 |
| Jul 08 2011 |
1651 |
465.15 |
| Jul 08 2011 |
6859 |
434.52 |
| Jul 08 2011 |
10290 |
449.84 |
| Jul 01 2011 |
1961 |
465.15 |
| Jul 01 2011 |
5484 |
434.52 |
| Jul 01 2011 |
8213 |
449.84 |
| Jun 17 2011 |
1961 |
465.15 |
| Jun 17 2011 |
5256 |
434.52 |
| Jun 17 2011 |
7917 |
449.84 |
| Jun 10 2011 |
1961 |
465.15 |
| Jun 10 2011 |
5072 |
434.52 |
| Jun 10 2011 |
8058 |
449.84 |
| Jun 03 2011 |
1961 |
465.15 |
| Jun 03 2011 |
4716 |
434.52 |
| Jun 03 2011 |
7566 |
449.84 |
| May 29 2011 |
2120 |
465.15 |
| May 29 2011 |
4702 |
434.52 |
| May 29 2011 |
7604 |
449.84 |
| May 06 2011 |
2314 |
465.15 |
| May 06 2011 |
8113 |
465.15 |
| Apr 22 2011 |
2272 |
465.15 |
| Apr 22 2011 |
8558 |
465.15 |
