| Apr 01 2015 |
38638 |
582.67 |
| Mar 25 2015 |
37599 |
582.67 |
| Mar 18 2015 |
36016 |
582.67 |
| Mar 11 2015 |
36947 |
582.67 |
| Mar 04 2015 |
37410 |
582.67 |
| Feb 25 2015 |
37406 |
582.67 |
| Feb 18 2015 |
37524 |
582.67 |
| Feb 11 2015 |
37539 |
582.67 |
| Feb 04 2015 |
37548 |
582.67 |
| Jan 28 2015 |
37520 |
582.67 |
| Jan 21 2015 |
37573 |
582.67 |
| Jan 14 2015 |
37566 |
582.67 |
| Jan 07 2015 |
37557 |
582.67 |
| Dec 31 2014 |
37590 |
582.67 |
| Dec 24 2014 |
37590 |
582.67 |
| Dec 17 2014 |
37577 |
582.67 |
| Dec 10 2014 |
37578 |
582.67 |
| Dec 03 2014 |
37578 |
582.67 |
| Nov 26 2014 |
37578 |
582.67 |
| Nov 19 2014 |
37577 |
582.67 |
| Nov 12 2014 |
37580 |
582.67 |
| Nov 05 2014 |
37582 |
582.67 |
| Oct 29 2014 |
37576 |
582.67 |
| Oct 22 2014 |
37570 |
582.67 |
| Oct 15 2014 |
37433 |
582.67 |
| Oct 08 2014 |
37405 |
582.67 |
| Oct 01 2014 |
37483 |
582.67 |
| Sep 24 2014 |
37452 |
582.67 |
| Sep 17 2014 |
37312 |
582.67 |
| Sep 10 2014 |
37372 |
582.67 |
| Sep 03 2014 |
37400 |
582.67 |
| Aug 27 2014 |
37504 |
582.67 |
| Aug 20 2014 |
37554 |
582.67 |
| Aug 13 2014 |
37701 |
582.67 |
| Aug 06 2014 |
37882 |
582.67 |
| Jul 30 2014 |
38155 |
582.67 |
| Jul 23 2014 |
37814 |
582.67 |
| Jul 16 2014 |
37793 |
582.67 |
| Jul 09 2014 |
37863 |
582.67 |
| Jul 02 2014 |
38150 |
582.67 |
| Jun 25 2014 |
38400 |
582.67 |
| Jun 18 2014 |
38424 |
582.67 |
| Jun 11 2014 |
38565 |
582.67 |
| Jun 04 2014 |
38930 |
582.67 |
| May 28 2014 |
38692 |
582.67 |
| May 21 2014 |
38906 |
582.67 |
| May 14 2014 |
39109 |
582.67 |
| May 07 2014 |
38553 |
582.67 |
| Apr 30 2014 |
39433 |
582.67 |
| Apr 23 2014 |
40013 |
582.67 |
| Apr 16 2014 |
39644 |
582.67 |
| Apr 09 2014 |
23567 |
508.73 |
| Apr 09 2014 |
37410 |
545.7 |
| Apr 02 2014 |
23539 |
508.73 |
| Apr 02 2014 |
32700 |
508.73 |
| Mar 26 2014 |
23060 |
508.73 |
| Mar 26 2014 |
32631 |
508.73 |
| Mar 19 2014 |
22978 |
508.73 |
| Mar 19 2014 |
32606 |
508.73 |
| Mar 12 2014 |
22969 |
508.73 |
| Mar 12 2014 |
32628 |
508.73 |
| Mar 05 2014 |
22518 |
508.73 |
| Mar 05 2014 |
32392 |
508.73 |
| Feb 26 2014 |
22378 |
508.73 |
| Feb 26 2014 |
32294 |
508.73 |
| Feb 19 2014 |
22479 |
508.73 |
| Feb 19 2014 |
32290 |
508.73 |
| Feb 12 2014 |
22422 |
508.73 |
| Feb 12 2014 |
32184 |
508.73 |
| Feb 05 2014 |
22445 |
508.73 |
| Feb 05 2014 |
32314 |
508.73 |
| Jan 29 2014 |
22302 |
508.73 |
| Jan 29 2014 |
32314 |
508.73 |
| Jan 22 2014 |
22186 |
508.73 |
| Jan 22 2014 |
32162 |
508.73 |
| Jan 15 2014 |
22202 |
508.73 |
| Jan 15 2014 |
32237 |
508.73 |
| Jan 08 2014 |
22064 |
508.73 |
| Jan 08 2014 |
32149 |
508.73 |
| Jan 01 2014 |
22064 |
508.73 |
| Jan 01 2014 |
32154 |
508.73 |
| Dec 25 2013 |
22064 |
508.73 |
| Dec 25 2013 |
32167 |
508.73 |
| Dec 18 2013 |
22064 |
508.73 |
| Dec 18 2013 |
32167 |
508.73 |
| Dec 11 2013 |
22065 |
508.73 |
| Dec 11 2013 |
32168 |
508.73 |
| Dec 04 2013 |
22066 |
508.73 |
| Dec 04 2013 |
32171 |
508.73 |
| Nov 27 2013 |
22066 |
508.73 |
| Nov 27 2013 |
32171 |
508.73 |
| Nov 20 2013 |
22066 |
508.73 |
| Nov 20 2013 |
32172 |
508.73 |
| Nov 13 2013 |
22067 |
508.73 |
| Nov 13 2013 |
32174 |
508.73 |
| Nov 06 2013 |
22067 |
508.73 |
| Nov 06 2013 |
32175 |
508.73 |
| Oct 30 2013 |
22067 |
508.73 |
| Oct 30 2013 |
32173 |
508.73 |
| Oct 23 2013 |
22056 |
508.73 |
| Oct 23 2013 |
32168 |
508.73 |
| Oct 16 2013 |
22067 |
508.73 |
| Oct 16 2013 |
32103 |
508.73 |
| Oct 09 2013 |
21772 |
508.73 |
| Oct 09 2013 |
31789 |
508.73 |
| Oct 02 2013 |
21849 |
508.73 |
| Oct 02 2013 |
31880 |
508.73 |
| Sep 25 2013 |
21838 |
508.73 |
| Sep 25 2013 |
31835 |
508.73 |
| Sep 18 2013 |
21644 |
508.73 |
| Sep 18 2013 |
31535 |
508.73 |
| Sep 11 2013 |
21580 |
508.73 |
| Sep 11 2013 |
31334 |
508.73 |
| Sep 04 2013 |
21782 |
508.73 |
| Sep 04 2013 |
31488 |
508.73 |
| Aug 28 2013 |
21634 |
508.73 |
| Aug 28 2013 |
31345 |
508.73 |
| Aug 21 2013 |
21740 |
508.73 |
| Aug 21 2013 |
31560 |
508.73 |
| Aug 14 2013 |
21779 |
508.73 |
| Aug 14 2013 |
31281 |
508.73 |
| Aug 07 2013 |
21757 |
508.73 |
| Aug 07 2013 |
31535 |
508.73 |
| Jul 31 2013 |
22168 |
508.73 |
| Jul 31 2013 |
31984 |
508.73 |
| Jul 24 2013 |
22066 |
508.73 |
| Jul 24 2013 |
32174 |
508.73 |
| Jul 17 2013 |
22102 |
508.73 |
| Jul 17 2013 |
32300 |
508.73 |
| Jul 10 2013 |
22272 |
508.73 |
| Jul 10 2013 |
32629 |
508.73 |
| Jul 03 2013 |
22214 |
508.73 |
| Jul 03 2013 |
32642 |
508.73 |
| Jun 26 2013 |
22126 |
508.73 |
| Jun 26 2013 |
32820 |
508.73 |
| Jun 19 2013 |
22344 |
508.73 |
| Jun 19 2013 |
32822 |
508.73 |
| Jun 12 2013 |
22405 |
508.73 |
| Jun 12 2013 |
33121 |
508.73 |
| Jun 05 2013 |
22223 |
508.73 |
| Jun 05 2013 |
32797 |
508.73 |
| May 29 2013 |
22119 |
508.73 |
| May 29 2013 |
32840 |
508.73 |
| May 22 2013 |
22528 |
508.73 |
| May 22 2013 |
33439 |
508.73 |
| May 15 2013 |
22487 |
508.73 |
| May 15 2013 |
33455 |
508.73 |
| May 08 2013 |
24117 |
531.03 |
| May 08 2013 |
35940 |
531.03 |
| May 01 2013 |
24514 |
531.03 |
| May 01 2013 |
36198 |
531.03 |
| Apr 24 2013 |
23726 |
531.03 |
| Apr 24 2013 |
35918 |
531.03 |
| Apr 17 2013 |
23854 |
531.03 |
| Apr 17 2013 |
35955 |
531.03 |
| Apr 10 2013 |
23042 |
520.51 |
| Apr 10 2013 |
34541 |
520.51 |
| Apr 03 2013 |
22958 |
520.51 |
| Apr 03 2013 |
34376 |
520.51 |
| Mar 27 2013 |
23410 |
520.51 |
| Mar 27 2013 |
34494 |
520.51 |
| Mar 20 2013 |
23214 |
520.51 |
| Mar 20 2013 |
34404 |
520.51 |
| Mar 13 2013 |
34246 |
520.51 |
| Oct 19 2012 |
21367 |
520.51 |
| Oct 19 2012 |
33400 |
520.51 |
| Sep 23 2012 |
20979 |
520.51 |
| Sep 23 2012 |
32943 |
520.51 |
| Aug 31 2012 |
20068 |
520.51 |
| Aug 31 2012 |
32158 |
520.51 |
| Aug 24 2012 |
19801 |
520.51 |
| Aug 24 2012 |
31771 |
520.51 |
| Aug 10 2012 |
19065 |
520.51 |
| Aug 10 2012 |
30753 |
520.51 |
| Aug 03 2012 |
18621 |
520.51 |
| Aug 03 2012 |
30250 |
520.51 |
| Jul 27 2012 |
18356 |
520.51 |
| Jul 27 2012 |
29591 |
520.51 |
| Jul 06 2012 |
17493 |
520.51 |
| Jul 06 2012 |
28617 |
520.51 |
| Jun 22 2012 |
17174 |
520.51 |
| Jun 22 2012 |
27545 |
520.51 |
| Jun 15 2012 |
16962 |
520.51 |
| Jun 15 2012 |
27869 |
520.51 |
| Jun 08 2012 |
16664 |
520.51 |
| Jun 08 2012 |
27609 |
520.51 |
| Jun 01 2012 |
16613 |
520.51 |
| Jun 01 2012 |
27235 |
520.51 |
| May 25 2012 |
15496 |
520.51 |
| May 25 2012 |
25419 |
520.51 |
| May 18 2012 |
15537 |
520.51 |
| May 18 2012 |
25673 |
520.51 |
| May 11 2012 |
13724 |
487.69 |
| May 11 2012 |
22781 |
487.69 |
| May 04 2012 |
12715 |
487.69 |
| May 04 2012 |
22206 |
487.69 |
| Apr 27 2012 |
11251 |
487.69 |
| Apr 27 2012 |
21453 |
487.69 |
| Sep 23 2011 |
1776 |
490.04 |
| Sep 23 2011 |
16408 |
490.04 |
| Sep 16 2011 |
1776 |
490.04 |
| Sep 16 2011 |
16362 |
490.04 |
| Sep 10 2011 |
1776 |
490.04 |
| Sep 10 2011 |
16024 |
490.04 |
| Sep 02 2011 |
1776 |
490.04 |
| Sep 02 2011 |
15900 |
490.04 |
| Aug 26 2011 |
1776 |
490.04 |
| Aug 26 2011 |
15877 |
490.04 |
| Aug 19 2011 |
1776 |
490.04 |
| Aug 19 2011 |
14917 |
490.04 |
| Aug 12 2011 |
1777 |
490.04 |
| Aug 12 2011 |
14734 |
490.04 |
| Aug 05 2011 |
1777 |
490.04 |
| Aug 05 2011 |
14598 |
490.04 |
| Jul 29 2011 |
1777 |
490.04 |
| Jul 29 2011 |
14452 |
490.04 |
| Jul 22 2011 |
1777 |
490.04 |
| Jul 22 2011 |
13839 |
490.04 |
| Jul 15 2011 |
1777 |
490.04 |
| Jul 15 2011 |
13203 |
490.04 |
| Jul 08 2011 |
1777 |
490.04 |
| Jul 08 2011 |
12453 |
490.04 |
| Jul 01 2011 |
2106 |
490.04 |
| Jul 01 2011 |
10015 |
490.04 |
| Jun 17 2011 |
2106 |
490.04 |
| Jun 17 2011 |
9632 |
490.04 |
| Jun 10 2011 |
2106 |
490.04 |
| Jun 10 2011 |
9731 |
490.04 |
| Jun 03 2011 |
2106 |
490.04 |
| Jun 03 2011 |
9124 |
490.04 |
| May 29 2011 |
2292 |
490.04 |
| May 29 2011 |
9135 |
490.04 |
| May 06 2011 |
2501 |
490.04 |
| May 06 2011 |
8871 |
490.04 |
| Apr 22 2011 |
2453 |
490.04 |
| Apr 22 2011 |
9349 |
490.04 |
