| Apr 05 2019 |
19670 |
594.23 |
| Apr 05 2019 |
27938 |
594.23 |
| Mar 29 2019 |
19484 |
594.23 |
| Mar 29 2019 |
27669 |
594.23 |
| Mar 22 2019 |
18243 |
569.44 |
| Mar 22 2019 |
26064 |
569.44 |
| Mar 15 2019 |
18351 |
569.44 |
| Mar 15 2019 |
25949 |
569.44 |
| Mar 08 2019 |
18018 |
569.44 |
| Mar 08 2019 |
19206 |
573.94 |
| Mar 08 2019 |
25706 |
571.69 |
| Mar 01 2019 |
18156 |
569.44 |
| Mar 01 2019 |
19235 |
573.94 |
| Mar 01 2019 |
25821 |
571.69 |
| Feb 22 2019 |
18258 |
569.44 |
| Feb 22 2019 |
19247 |
573.94 |
| Feb 22 2019 |
25909 |
571.69 |
| Feb 15 2019 |
18073 |
569.44 |
| Feb 15 2019 |
19189 |
573.94 |
| Feb 15 2019 |
25640 |
571.69 |
| Feb 08 2019 |
18014 |
569.44 |
| Feb 08 2019 |
18961 |
573.94 |
| Feb 08 2019 |
25386 |
571.69 |
| Feb 01 2019 |
17998 |
569.44 |
| Feb 01 2019 |
18986 |
573.94 |
| Feb 01 2019 |
25381 |
571.69 |
| Jan 25 2019 |
18041 |
569.44 |
| Jan 25 2019 |
18978 |
573.94 |
| Jan 25 2019 |
25409 |
571.69 |
| Jan 18 2019 |
18119 |
569.44 |
| Jan 18 2019 |
18997 |
573.94 |
| Jan 18 2019 |
25443 |
571.69 |
| Jan 11 2019 |
18119 |
569.44 |
| Jan 11 2019 |
18967 |
573.94 |
| Jan 11 2019 |
25412 |
571.69 |
| Jan 04 2019 |
18120 |
569.44 |
| Jan 04 2019 |
18986 |
573.94 |
| Jan 04 2019 |
25427 |
571.69 |
| Dec 28 2018 |
18120 |
569.44 |
| Dec 28 2018 |
18986 |
573.94 |
| Dec 28 2018 |
25427 |
571.69 |
| Dec 21 2018 |
18120 |
569.44 |
| Dec 21 2018 |
18986 |
573.94 |
| Dec 21 2018 |
25427 |
571.69 |
| Dec 14 2018 |
18120 |
569.44 |
| Dec 14 2018 |
18986 |
573.94 |
| Dec 14 2018 |
25427 |
571.69 |
| Dec 07 2018 |
18120 |
569.44 |
| Dec 07 2018 |
18972 |
573.94 |
| Dec 07 2018 |
25416 |
571.69 |
| Nov 30 2018 |
18120 |
569.44 |
| Nov 30 2018 |
18972 |
573.94 |
| Nov 30 2018 |
25416 |
571.69 |
| Nov 23 2018 |
18120 |
569.44 |
| Nov 23 2018 |
18972 |
573.94 |
| Nov 23 2018 |
25416 |
571.69 |
| Nov 16 2018 |
18120 |
569.44 |
| Nov 16 2018 |
18972 |
573.94 |
| Nov 16 2018 |
25416 |
571.69 |
| Nov 09 2018 |
18121 |
569.44 |
| Nov 09 2018 |
18972 |
573.94 |
| Nov 09 2018 |
25417 |
571.69 |
| Nov 02 2018 |
18121 |
569.44 |
| Nov 02 2018 |
18972 |
573.94 |
| Nov 02 2018 |
25378 |
571.69 |
| Oct 26 2018 |
18111 |
569.44 |
| Oct 26 2018 |
18972 |
573.94 |
| Oct 26 2018 |
25368 |
571.69 |
| Oct 19 2018 |
18149 |
569.44 |
| Oct 19 2018 |
18972 |
573.94 |
| Oct 19 2018 |
25404 |
571.69 |
| Oct 12 2018 |
18071 |
569.44 |
| Oct 12 2018 |
18946 |
573.94 |
| Oct 12 2018 |
25338 |
571.69 |
| Oct 05 2018 |
18087 |
569.44 |
| Oct 05 2018 |
18897 |
573.94 |
| Oct 05 2018 |
25463 |
571.69 |
| Sep 28 2018 |
17655 |
569.44 |
| Sep 28 2018 |
18902 |
573.94 |
| Sep 28 2018 |
24867 |
571.69 |
| Sep 21 2018 |
17600 |
569.44 |
| Sep 21 2018 |
18833 |
573.94 |
| Sep 21 2018 |
24805 |
571.69 |
| Sep 14 2018 |
17674 |
569.44 |
| Sep 14 2018 |
18915 |
573.94 |
| Sep 14 2018 |
24883 |
571.69 |
| Sep 07 2018 |
18015 |
569.44 |
| Sep 07 2018 |
19066 |
573.94 |
| Sep 07 2018 |
25340 |
571.69 |
| Aug 31 2018 |
18049 |
569.44 |
| Aug 31 2018 |
19171 |
573.94 |
| Aug 31 2018 |
25424 |
571.69 |
| Aug 24 2018 |
18106 |
569.44 |
| Aug 24 2018 |
18973 |
573.94 |
| Aug 24 2018 |
25365 |
571.69 |
| Aug 17 2018 |
18018 |
569.44 |
| Aug 17 2018 |
19281 |
573.94 |
| Aug 17 2018 |
25662 |
571.69 |
| Aug 10 2018 |
17985 |
569.44 |
| Aug 10 2018 |
19247 |
573.94 |
| Aug 10 2018 |
25757 |
571.69 |
| Aug 03 2018 |
18211 |
569.44 |
| Aug 03 2018 |
19445 |
573.94 |
| Aug 03 2018 |
25986 |
571.69 |
| Jul 27 2018 |
18446 |
569.44 |
| Jul 27 2018 |
19465 |
573.94 |
| Jul 27 2018 |
26085 |
571.69 |
| Jul 20 2018 |
18422 |
569.44 |
| Jul 20 2018 |
19674 |
573.94 |
| Jul 20 2018 |
26369 |
571.69 |
| Jul 13 2018 |
18678 |
569.44 |
| Jul 13 2018 |
19452 |
573.94 |
| Jul 13 2018 |
26167 |
571.69 |
| Jul 06 2018 |
18524 |
569.44 |
| Jul 06 2018 |
19546 |
573.94 |
| Jul 06 2018 |
26034 |
571.69 |
| Jun 29 2018 |
18539 |
569.44 |
| Jun 29 2018 |
19465 |
573.94 |
| Jun 29 2018 |
25949 |
571.69 |
| Jun 22 2018 |
18841 |
569.44 |
| Jun 22 2018 |
19831 |
573.94 |
| Jun 22 2018 |
26345 |
571.69 |
| Jun 15 2018 |
18964 |
569.44 |
| Jun 15 2018 |
19668 |
573.94 |
| Jun 15 2018 |
26370 |
571.69 |
| Jun 08 2018 |
19058 |
569.44 |
| Jun 08 2018 |
19889 |
573.94 |
| Jun 08 2018 |
26604 |
571.69 |
| Jun 01 2018 |
19476 |
569.44 |
| Jun 01 2018 |
20062 |
573.94 |
| Jun 01 2018 |
26991 |
571.69 |
| May 25 2018 |
19573 |
569.44 |
| May 25 2018 |
20084 |
573.94 |
| May 25 2018 |
27188 |
571.69 |
| May 18 2018 |
19724 |
569.44 |
| May 18 2018 |
20090 |
573.94 |
| May 18 2018 |
27287 |
571.69 |
| May 11 2018 |
19751 |
569.44 |
| May 11 2018 |
19984 |
573.94 |
| May 11 2018 |
27388 |
571.69 |
| May 04 2018 |
20131 |
569.44 |
| May 04 2018 |
20218 |
573.94 |
| May 04 2018 |
27641 |
571.69 |
| Apr 27 2018 |
19955 |
569.44 |
| Apr 27 2018 |
20298 |
573.94 |
| Apr 27 2018 |
27514 |
571.69 |
| Apr 20 2018 |
20013 |
569.44 |
| Apr 20 2018 |
20489 |
573.94 |
| Apr 20 2018 |
27711 |
571.69 |
| Apr 13 2018 |
19793 |
569.44 |
| Apr 13 2018 |
20461 |
573.94 |
| Apr 13 2018 |
27604 |
571.69 |
| Apr 06 2018 |
19038 |
544.65 |
| Apr 06 2018 |
20338 |
573.94 |
| Apr 06 2018 |
27229 |
564.18 |
| Mar 30 2018 |
19481 |
544.65 |
| Mar 30 2018 |
20486 |
573.94 |
| Mar 30 2018 |
27610 |
564.18 |
| Mar 23 2018 |
20493 |
573.94 |
| Mar 23 2018 |
28483 |
573.94 |
| Mar 16 2018 |
20538 |
573.94 |
| Mar 16 2018 |
28427 |
573.94 |
| May 19 2017 |
22532 |
554.74 |
| May 19 2017 |
30332 |
554.74 |
| May 12 2017 |
22662 |
554.74 |
| May 12 2017 |
30474 |
554.74 |
| May 05 2017 |
22617 |
554.74 |
| May 05 2017 |
30405 |
554.74 |
| Apr 28 2017 |
22349 |
554.74 |
| Apr 28 2017 |
30005 |
554.74 |
| Apr 21 2017 |
22722 |
554.74 |
| Apr 21 2017 |
30321 |
554.74 |
| Apr 14 2017 |
22993 |
554.74 |
| Apr 14 2017 |
30326 |
554.74 |
| Apr 07 2017 |
22785 |
554.74 |
| Apr 07 2017 |
30016 |
554.74 |
| Mar 31 2017 |
22817 |
554.74 |
| Mar 31 2017 |
30230 |
554.74 |
| Mar 24 2017 |
22335 |
554.74 |
| Mar 24 2017 |
29719 |
554.74 |
| Mar 17 2017 |
22658 |
554.74 |
| Mar 17 2017 |
29911 |
554.74 |
| Mar 10 2017 |
22619 |
554.74 |
| Mar 10 2017 |
29902 |
554.74 |
| Mar 03 2017 |
22386 |
554.74 |
| Mar 03 2017 |
29708 |
554.74 |
| Feb 24 2017 |
22607 |
554.74 |
| Feb 24 2017 |
29734 |
554.74 |
| Feb 17 2017 |
22522 |
554.74 |
| Feb 17 2017 |
29659 |
554.74 |
| Feb 10 2017 |
22793 |
554.74 |
| Feb 10 2017 |
29783 |
554.74 |
| Feb 03 2017 |
22744 |
554.74 |
| Feb 03 2017 |
29730 |
554.74 |
| Jan 27 2017 |
22730 |
554.74 |
| Jan 27 2017 |
29732 |
554.74 |
| Jan 20 2017 |
22678 |
554.74 |
| Jan 20 2017 |
29693 |
554.74 |
| Jan 13 2017 |
22644 |
554.74 |
| Jan 13 2017 |
29673 |
554.74 |
| Jan 06 2017 |
22644 |
554.74 |
| Jan 06 2017 |
29678 |
554.74 |
| Dec 30 2016 |
22645 |
554.74 |
| Dec 30 2016 |
29689 |
554.74 |
| Dec 23 2016 |
22645 |
554.74 |
| Dec 23 2016 |
29689 |
554.74 |
| Dec 16 2016 |
22645 |
554.74 |
| Dec 16 2016 |
29680 |
554.74 |
| Dec 09 2016 |
22637 |
554.74 |
| Dec 09 2016 |
29675 |
554.74 |
| Dec 02 2016 |
22637 |
554.74 |
| Dec 02 2016 |
29676 |
554.74 |
| Nov 25 2016 |
22637 |
554.74 |
| Nov 25 2016 |
29673 |
554.74 |
| Nov 18 2016 |
22637 |
554.74 |
| Nov 18 2016 |
29673 |
554.74 |
| Nov 11 2016 |
22596 |
554.74 |
| Nov 11 2016 |
29640 |
554.74 |
| Nov 04 2016 |
22596 |
554.74 |
| Nov 04 2016 |
29640 |
554.74 |
| Oct 28 2016 |
22609 |
554.74 |
| Oct 28 2016 |
29653 |
554.74 |
| Oct 21 2016 |
22638 |
554.74 |
| Oct 21 2016 |
29670 |
554.74 |
| Oct 14 2016 |
22658 |
554.74 |
| Oct 14 2016 |
29624 |
554.74 |
| Oct 07 2016 |
22688 |
554.74 |
| Oct 07 2016 |
29667 |
554.74 |
| Sep 30 2016 |
22702 |
554.74 |
| Sep 30 2016 |
29711 |
554.74 |
| Sep 23 2016 |
22401 |
554.74 |
| Sep 23 2016 |
29519 |
554.74 |
| Sep 16 2016 |
22303 |
554.74 |
| Sep 16 2016 |
29542 |
554.74 |
| Sep 09 2016 |
22416 |
554.74 |
| Sep 09 2016 |
29636 |
554.74 |
| Sep 02 2016 |
22472 |
554.74 |
| Sep 02 2016 |
29786 |
554.74 |
| Aug 26 2016 |
22295 |
554.74 |
| Aug 26 2016 |
29588 |
554.74 |
| Aug 19 2016 |
22307 |
554.74 |
| Aug 19 2016 |
29591 |
554.74 |
| Aug 12 2016 |
22374 |
554.74 |
| Aug 12 2016 |
32039 |
554.74 |
| Aug 05 2016 |
22418 |
554.74 |
| Aug 05 2016 |
32142 |
554.74 |
| Jul 29 2016 |
22285 |
554.74 |
| Jul 29 2016 |
32409 |
554.74 |
| Jul 22 2016 |
22432 |
554.74 |
| Jul 22 2016 |
32668 |
554.74 |
| Jun 22 2016 |
22781 |
554.74 |
| Jun 22 2016 |
33741 |
554.74 |
| Jun 15 2016 |
23113 |
554.74 |
| Jun 15 2016 |
34135 |
554.74 |
| Jun 08 2016 |
23241 |
554.74 |
| Jun 08 2016 |
34320 |
554.74 |
| Jun 01 2016 |
23335 |
554.74 |
| Jun 01 2016 |
34622 |
554.74 |
| Apr 10 2013 |
28529 |
472.37 |
| Apr 03 2013 |
28426 |
472.37 |
| Mar 27 2013 |
28546 |
472.37 |
| Mar 20 2013 |
28459 |
472.37 |
| Mar 13 2013 |
28368 |
472.37 |
| Oct 19 2012 |
27452 |
472.37 |
| Sep 23 2012 |
27151 |
472.37 |
| Aug 31 2012 |
26515 |
472.37 |
| Aug 24 2012 |
26236 |
472.37 |
| Aug 10 2012 |
25514 |
472.37 |
| Aug 03 2012 |
25163 |
472.37 |
| Jul 27 2012 |
24639 |
472.37 |
| Jul 06 2012 |
23914 |
472.37 |
| Jun 22 2012 |
22959 |
472.37 |
| Jun 15 2012 |
23306 |
472.37 |
| Jun 08 2012 |
23084 |
472.37 |
| Jun 01 2012 |
22777 |
472.37 |
| May 25 2012 |
21264 |
472.37 |
| May 18 2012 |
21487 |
472.37 |
| May 11 2012 |
21406 |
472.37 |
| May 04 2012 |
20842 |
472.37 |
| Apr 27 2012 |
20179 |
472.37 |
| Sep 23 2011 |
1962 |
534.85 |
| Sep 16 2011 |
1962 |
534.85 |
| Sep 10 2011 |
1962 |
534.85 |
| Sep 02 2011 |
1962 |
534.85 |
| Aug 26 2011 |
1962 |
534.85 |
| Aug 19 2011 |
1962 |
534.85 |
| Aug 12 2011 |
1963 |
534.85 |
| Aug 05 2011 |
1963 |
534.85 |
| Jul 29 2011 |
1963 |
534.85 |
| Jul 22 2011 |
1963 |
534.85 |
| Jul 15 2011 |
1963 |
534.85 |
| Jul 08 2011 |
1963 |
534.85 |
| Jul 01 2011 |
2318 |
534.85 |
| Jun 17 2011 |
2318 |
534.85 |
| Jun 10 2011 |
2318 |
534.85 |
| Jun 03 2011 |
2318 |
534.85 |
| May 29 2011 |
2518 |
534.85 |
| May 06 2011 |
2740 |
534.85 |
| Apr 22 2011 |
2688 |
534.85 |
