| May 04 2024 |
5496 |
450 |
| May 04 2024 |
3963 |
390.31 |
| May 04 2024 |
4453 |
357.52 |
| May 01 2024 |
5541 |
450 |
| May 01 2024 |
3956 |
390.31 |
| May 01 2024 |
4469 |
357.52 |
| Apr 24 2024 |
5805 |
390.31 |
| Apr 24 2024 |
6287 |
357.52 |
| Apr 17 2024 |
5820 |
391.2 |
| Apr 17 2024 |
6457 |
357.52 |
| Apr 10 2024 |
5816 |
391.2 |
| Apr 10 2024 |
6441 |
357.52 |
| Apr 03 2024 |
6350 |
405.37 |
| Apr 03 2024 |
7700 |
378.22 |
| Mar 27 2024 |
6772 |
417.7 |
| Mar 27 2024 |
7694 |
378.22 |
| Mar 21 2024 |
6706 |
415.43 |
| Mar 21 2024 |
7579 |
376.4 |
| Mar 14 2024 |
7182 |
430.26 |
| Mar 14 2024 |
8599 |
393.16 |
| Mar 07 2024 |
7224 |
430.26 |
| Mar 07 2024 |
8624 |
393.16 |
| Feb 29 2024 |
7232 |
430.26 |
| Feb 29 2024 |
8690 |
393.16 |
| Feb 22 2024 |
7193 |
430.26 |
| Feb 22 2024 |
8649 |
393.16 |
| Feb 15 2024 |
7216 |
430.26 |
| Feb 15 2024 |
8635 |
393.16 |
| Feb 08 2024 |
7218 |
430.26 |
| Feb 08 2024 |
8598 |
393.16 |
| Feb 01 2024 |
7257 |
430.26 |
| Feb 01 2024 |
8486 |
393.16 |
| Jan 25 2024 |
7266 |
430.26 |
| Jan 25 2024 |
8481 |
393.16 |
| Jan 18 2024 |
7268 |
430.26 |
| Jan 18 2024 |
8483 |
393.16 |
| Jan 11 2024 |
7269 |
430.26 |
| Jan 11 2024 |
8484 |
393.16 |
| Jan 04 2024 |
7270 |
430.26 |
| Jan 04 2024 |
8477 |
393.16 |
| Dec 28 2023 |
7273 |
430.26 |
| Dec 28 2023 |
8473 |
393.16 |
| Dec 21 2023 |
7273 |
430.26 |
| Dec 21 2023 |
8473 |
393.16 |
| Dec 14 2023 |
7272 |
430.26 |
| Dec 14 2023 |
8470 |
393.16 |
| Dec 07 2023 |
7272 |
430.26 |
| Dec 07 2023 |
8471 |
393.16 |
| Nov 30 2023 |
7268 |
430.26 |
| Nov 30 2023 |
8470 |
393.16 |
| Nov 23 2023 |
7267 |
430.26 |
| Nov 23 2023 |
8469 |
393.16 |
| Nov 16 2023 |
7265 |
430.26 |
| Nov 16 2023 |
9436 |
408.95 |
| Nov 09 2023 |
7263 |
430.26 |
| Nov 09 2023 |
10687 |
430.26 |
| Nov 02 2023 |
7263 |
430.26 |
| Nov 02 2023 |
10687 |
430.26 |
| Oct 26 2023 |
7286 |
430.26 |
| Oct 26 2023 |
10655 |
430.26 |
| Oct 19 2023 |
7285 |
430.26 |
| Oct 19 2023 |
10612 |
430.26 |
| Oct 12 2023 |
7293 |
430.26 |
| Oct 12 2023 |
10610 |
430.26 |
| Oct 05 2023 |
7294 |
430.26 |
| Oct 05 2023 |
10467 |
430.26 |
| Sep 28 2023 |
7294 |
430.26 |
| Sep 28 2023 |
10570 |
430.26 |
| Sep 21 2023 |
7292 |
430.26 |
| Sep 21 2023 |
10559 |
430.26 |
| Sep 14 2023 |
7304 |
430.26 |
| Sep 14 2023 |
10590 |
430.26 |
| Sep 07 2023 |
7319 |
430.26 |
| Sep 07 2023 |
10638 |
430.26 |
| Aug 31 2023 |
5303 |
453.46 |
| Aug 31 2023 |
9500 |
453.46 |
| Aug 24 2023 |
8233 |
457.93 |
| Aug 24 2023 |
12000 |
457.93 |
| Aug 17 2023 |
8258 |
457.93 |
| Aug 17 2023 |
12058 |
457.93 |
| Aug 10 2023 |
8249 |
457.93 |
| Aug 10 2023 |
12086 |
457.93 |
| Aug 03 2023 |
8212 |
457.93 |
| Aug 03 2023 |
12042 |
457.93 |
| Jul 27 2023 |
8208 |
457.93 |
| Jul 27 2023 |
12038 |
457.93 |
| Jul 20 2023 |
8250 |
457.93 |
| Jul 20 2023 |
11965 |
457.93 |
| Jul 13 2023 |
8250 |
457.93 |
| Jul 13 2023 |
11971 |
457.93 |
| Jul 06 2023 |
8273 |
457.93 |
| Jul 06 2023 |
12001 |
457.93 |
| Jun 29 2023 |
7846 |
444.95 |
| Jun 29 2023 |
11369 |
444.95 |
| Jun 22 2023 |
7835 |
444.95 |
| Jun 22 2023 |
11327 |
444.95 |
| Jun 15 2023 |
7876 |
444.95 |
| Jun 15 2023 |
11361 |
444.95 |
| Jun 08 2023 |
7879 |
444.95 |
| Jun 08 2023 |
11415 |
444.95 |
| Jun 01 2023 |
7685 |
442.53 |
| Jun 01 2023 |
11307 |
442.53 |
| May 25 2023 |
7626 |
442.53 |
| May 25 2023 |
11212 |
442.53 |
| May 18 2023 |
7544 |
442.53 |
| May 18 2023 |
11151 |
442.53 |
| May 11 2023 |
7526 |
442.53 |
| May 11 2023 |
11153 |
442.53 |
| May 04 2023 |
7446 |
442.53 |
| May 04 2023 |
10994 |
442.53 |
| Apr 27 2023 |
7412 |
442.53 |
| Apr 27 2023 |
10875 |
442.53 |
| Apr 20 2023 |
7320 |
442.53 |
| Apr 20 2023 |
10807 |
442.53 |
| Apr 13 2023 |
7285 |
442.53 |
| Apr 13 2023 |
10770 |
442.53 |
| Apr 06 2023 |
7274 |
442.53 |
| Apr 06 2023 |
10697 |
442.53 |
| Mar 30 2023 |
7252 |
442.53 |
| Mar 30 2023 |
10652 |
442.53 |
| Mar 23 2023 |
7178 |
442.53 |
| Mar 23 2023 |
10602 |
442.53 |
| Mar 16 2023 |
7162 |
442.53 |
| Mar 16 2023 |
10547 |
442.53 |
| Mar 09 2023 |
7133 |
442.53 |
| Mar 09 2023 |
10439 |
442.53 |
| Mar 02 2023 |
7096 |
442.53 |
| Mar 02 2023 |
10388 |
442.53 |
| Feb 23 2023 |
7085 |
442.53 |
| Feb 23 2023 |
10392 |
442.53 |
| Feb 16 2023 |
7025 |
442.53 |
| Feb 16 2023 |
10279 |
442.53 |
| Feb 09 2023 |
7005 |
442.53 |
| Feb 09 2023 |
10263 |
442.53 |
| Feb 02 2023 |
6965 |
442.53 |
| Feb 02 2023 |
10241 |
442.53 |
| Jan 26 2023 |
6935 |
442.53 |
| Jan 26 2023 |
10217 |
442.53 |
| Jan 19 2023 |
6915 |
442.53 |
| Jan 19 2023 |
10205 |
442.53 |
| Jan 12 2023 |
6914 |
442.53 |
| Jan 12 2023 |
10204 |
442.53 |
| Jan 05 2023 |
6914 |
442.53 |
| Jan 05 2023 |
10206 |
442.53 |
| Dec 29 2022 |
6914 |
442.53 |
| Dec 29 2022 |
10206 |
442.53 |
| Dec 22 2022 |
6914 |
442.53 |
| Dec 22 2022 |
10206 |
442.53 |
| Dec 15 2022 |
6911 |
442.53 |
| Dec 15 2022 |
10184 |
442.53 |
| Dec 08 2022 |
6906 |
442.53 |
| Dec 08 2022 |
10178 |
442.53 |
| Dec 01 2022 |
6906 |
442.53 |
| Dec 01 2022 |
10178 |
442.53 |
| Nov 24 2022 |
6906 |
442.53 |
| Nov 24 2022 |
10179 |
442.53 |
| Nov 17 2022 |
6901 |
442.53 |
| Nov 17 2022 |
10167 |
442.53 |
| Nov 10 2022 |
6901 |
442.53 |
| Nov 10 2022 |
10168 |
442.53 |
| Nov 03 2022 |
6876 |
442.53 |
| Nov 03 2022 |
10141 |
442.53 |
| Oct 27 2022 |
6859 |
442.53 |
| Oct 27 2022 |
10130 |
442.53 |
| Oct 20 2022 |
6860 |
442.53 |
| Oct 20 2022 |
10140 |
442.53 |
| Oct 13 2022 |
6860 |
442.53 |
| Oct 13 2022 |
10116 |
442.53 |
| Oct 06 2022 |
6865 |
442.53 |
| Oct 06 2022 |
10120 |
442.53 |
| Sep 29 2022 |
6886 |
442.53 |
| Sep 29 2022 |
10124 |
442.53 |
| Sep 22 2022 |
6880 |
442.53 |
| Sep 22 2022 |
10112 |
442.53 |
| Sep 15 2022 |
6877 |
442.53 |
| Sep 15 2022 |
10107 |
442.53 |
| Sep 08 2022 |
6806 |
442.53 |
| Sep 08 2022 |
10073 |
442.53 |
| Sep 01 2022 |
6717 |
442.53 |
| Sep 01 2022 |
9959 |
442.53 |
| Aug 25 2022 |
6651 |
442.53 |
| Aug 25 2022 |
9876 |
442.53 |
| Aug 18 2022 |
6619 |
442.53 |
| Aug 18 2022 |
9818 |
442.53 |
| Aug 11 2022 |
6518 |
442.53 |
| Aug 11 2022 |
9743 |
442.53 |
| Aug 04 2022 |
6507 |
442.53 |
| Aug 04 2022 |
9714 |
442.53 |
| Jul 28 2022 |
6396 |
442.53 |
| Jul 28 2022 |
9577 |
442.53 |
| Jul 21 2022 |
6289 |
442.53 |
| Jul 21 2022 |
9488 |
442.53 |
| Jul 14 2022 |
6271 |
442.53 |
| Jul 14 2022 |
9465 |
442.53 |
| Jul 07 2022 |
6215 |
442.53 |
| Jul 07 2022 |
9384 |
442.53 |
| Jun 30 2022 |
6191 |
442.53 |
| Jun 30 2022 |
9353 |
442.53 |
| Jun 23 2022 |
6157 |
442.53 |
| Jun 23 2022 |
9332 |
442.53 |
| Jun 16 2022 |
5918 |
442.53 |
| Jun 16 2022 |
9126 |
442.53 |
| Jun 09 2022 |
5841 |
442.53 |
| Jun 09 2022 |
8994 |
442.53 |
| Jun 02 2022 |
5624 |
442.53 |
| Jun 02 2022 |
8755 |
442.53 |
| May 26 2022 |
5538 |
442.53 |
| May 26 2022 |
8604 |
442.53 |
| May 19 2022 |
5347 |
442.53 |
| May 19 2022 |
8344 |
442.53 |
| May 12 2022 |
5270 |
442.53 |
| May 12 2022 |
8271 |
442.53 |
| May 05 2022 |
5118 |
442.53 |
| May 05 2022 |
8054 |
442.53 |
| Apr 28 2022 |
4972 |
442.53 |
| Apr 28 2022 |
7861 |
442.53 |
| Apr 21 2022 |
4113 |
436.44 |
| Apr 21 2022 |
5500 |
436.44 |
| Apr 14 2022 |
4077 |
436.44 |
| Apr 14 2022 |
5494 |
436.44 |
| Apr 07 2022 |
4072 |
436.44 |
| Apr 07 2022 |
5493 |
436.44 |
| Mar 31 2022 |
4079 |
436.44 |
| Mar 31 2022 |
5392 |
436.44 |
| Mar 24 2022 |
4038 |
436.44 |
| Mar 24 2022 |
5332 |
436.44 |
| Mar 17 2022 |
3994 |
436.44 |
| Mar 17 2022 |
5330 |
436.44 |
| Mar 10 2022 |
3986 |
436.44 |
| Mar 10 2022 |
5296 |
436.44 |
| Mar 03 2022 |
4044 |
436.44 |
| Mar 03 2022 |
5272 |
436.44 |
| Feb 24 2022 |
4006 |
436.44 |
| Feb 24 2022 |
5209 |
436.44 |
| Feb 17 2022 |
3906 |
436.44 |
| Feb 17 2022 |
4665 |
436.44 |
| Feb 10 2022 |
3917 |
436.44 |
| Feb 10 2022 |
4586 |
436.44 |
| Feb 03 2022 |
3928 |
436.44 |
| Feb 03 2022 |
4613 |
436.44 |
| Jan 27 2022 |
3913 |
436.44 |
| Jan 27 2022 |
4633 |
436.44 |
| Jan 20 2022 |
3905 |
436.44 |
| Jan 20 2022 |
4639 |
436.44 |
| Jan 13 2022 |
3894 |
436.44 |
| Jan 13 2022 |
4653 |
436.44 |
| Jan 06 2022 |
3895 |
436.44 |
| Jan 06 2022 |
4654 |
436.44 |
| Dec 30 2021 |
3899 |
436.44 |
| Dec 30 2021 |
4658 |
436.44 |
| Dec 23 2021 |
3899 |
436.44 |
| Dec 23 2021 |
4658 |
436.44 |
| Dec 16 2021 |
3899 |
436.44 |
| Dec 16 2021 |
4658 |
436.44 |
| Dec 09 2021 |
3899 |
436.44 |
| Dec 09 2021 |
4658 |
436.44 |
| Dec 02 2021 |
3895 |
436.44 |
| Dec 02 2021 |
4656 |
436.44 |
| Nov 25 2021 |
3895 |
436.44 |
| Nov 25 2021 |
4656 |
436.44 |
| Nov 18 2021 |
3896 |
436.44 |
| Nov 18 2021 |
4657 |
436.44 |
| Nov 11 2021 |
3896 |
436.44 |
| Nov 11 2021 |
4658 |
436.44 |
| Nov 04 2021 |
3896 |
436.44 |
| Nov 04 2021 |
4705 |
436.44 |
| Oct 28 2021 |
3897 |
436.44 |
| Oct 28 2021 |
4706 |
436.44 |
| Oct 21 2021 |
3897 |
436.44 |
| Oct 21 2021 |
4727 |
436.44 |
| Oct 14 2021 |
3898 |
436.44 |
| Oct 14 2021 |
4724 |
436.44 |
| Oct 07 2021 |
3896 |
436.44 |
| Oct 07 2021 |
4731 |
436.44 |
| Sep 30 2021 |
3850 |
436.44 |
| Sep 30 2021 |
4687 |
436.44 |
| Sep 23 2021 |
3788 |
436.44 |
| Sep 23 2021 |
4680 |
436.44 |
| Sep 16 2021 |
3773 |
436.44 |
| Sep 16 2021 |
4640 |
436.44 |
| Sep 09 2021 |
3740 |
436.44 |
| Sep 09 2021 |
4647 |
436.44 |
| Sep 02 2021 |
3667 |
436.44 |
| Sep 02 2021 |
4730 |
436.44 |
| Aug 26 2021 |
2593 |
406 |
| Aug 26 2021 |
3209 |
406 |
| Aug 19 2021 |
2622 |
406 |
| Aug 19 2021 |
3260 |
406 |
| Aug 12 2021 |
2594 |
406 |
| Aug 12 2021 |
3255 |
406 |
| Aug 05 2021 |
2577 |
406 |
| Aug 05 2021 |
3219 |
406 |
| Jul 29 2021 |
2517 |
406 |
| Jul 29 2021 |
3232 |
406 |
| Jul 22 2021 |
4028 |
447.46 |
| Jul 22 2021 |
5260 |
447.46 |
| Jul 15 2021 |
3980 |
447.46 |
| Jul 15 2021 |
5265 |
447.46 |
| Jul 08 2021 |
3943 |
447.46 |
| Jul 08 2021 |
5204 |
447.46 |
| Jul 01 2021 |
5770 |
488.91 |
| Jul 01 2021 |
7729 |
488.91 |
| Jun 24 2021 |
5784 |
488.91 |
| Jun 24 2021 |
7673 |
488.91 |
| Jun 17 2021 |
5622 |
488.91 |
| Jun 17 2021 |
7577 |
488.91 |
| Jun 10 2021 |
5607 |
488.91 |
| Jun 10 2021 |
7260 |
488.91 |
| Jun 03 2021 |
7023 |
488.91 |
| May 27 2021 |
5512 |
488.91 |
| May 27 2021 |
7058 |
488.91 |
| May 07 2021 |
17487 |
488.91 |
| Jul 24 2020 |
6693 |
488.91 |
| Jul 24 2020 |
9949 |
488.91 |
| Jul 17 2020 |
7228 |
488.91 |
| Jul 17 2020 |
10408 |
488.91 |
| Jul 10 2020 |
7844 |
488.91 |
| Jul 10 2020 |
11032 |
488.91 |
| Jul 03 2020 |
7954 |
488.91 |
| Jul 03 2020 |
11175 |
488.91 |
| Jun 26 2020 |
8500 |
488.91 |
| Jun 26 2020 |
11701 |
488.91 |
| Jun 19 2020 |
8762 |
488.91 |
| Jun 19 2020 |
12156 |
488.91 |
| Jun 12 2020 |
9084 |
488.91 |
| Jun 12 2020 |
12591 |
488.91 |
| Jun 05 2020 |
9505 |
488.91 |
| Jun 05 2020 |
12994 |
488.91 |
| May 29 2020 |
9842 |
488.91 |
| May 29 2020 |
13396 |
488.91 |
| May 22 2020 |
10240 |
488.91 |
| May 22 2020 |
13805 |
488.91 |
| May 15 2020 |
10487 |
488.91 |
| May 15 2020 |
14250 |
488.91 |
| May 08 2020 |
10743 |
488.91 |
| May 08 2020 |
14599 |
488.91 |
| May 01 2020 |
11295 |
488.91 |
| May 01 2020 |
15280 |
488.91 |
| Apr 24 2020 |
11705 |
488.91 |
| Apr 24 2020 |
16328 |
488.91 |
| Apr 17 2020 |
11783 |
488.91 |
| Apr 17 2020 |
16665 |
488.91 |
| Apr 10 2020 |
12049 |
488.91 |
| Apr 10 2020 |
17033 |
488.91 |
| Apr 03 2020 |
12298 |
488.91 |
| Apr 03 2020 |
17473 |
488.91 |
| Mar 27 2020 |
12581 |
488.91 |
| Mar 27 2020 |
17924 |
488.91 |
| Mar 20 2020 |
5672 |
474.12 |
| Mar 20 2020 |
17785 |
575.76 |
| Mar 20 2020 |
13154 |
493.42 |
| Mar 20 2020 |
21786 |
520.87 |
| Mar 13 2020 |
5577 |
474.12 |
| Mar 13 2020 |
18141 |
575.76 |
| Mar 13 2020 |
13247 |
493.42 |
| Mar 13 2020 |
22066 |
520.87 |
| Mar 06 2020 |
5649 |
474.12 |
| Mar 06 2020 |
18508 |
575.76 |
| Mar 06 2020 |
13324 |
493.42 |
| Mar 06 2020 |
22292 |
520.87 |
| Feb 28 2020 |
5878 |
474.12 |
| Feb 28 2020 |
18532 |
575.76 |
| Feb 28 2020 |
13304 |
493.42 |
| Feb 28 2020 |
22284 |
520.87 |
| Feb 21 2020 |
5662 |
474.12 |
| Feb 21 2020 |
18259 |
575.76 |
| Feb 21 2020 |
13139 |
493.42 |
| Feb 21 2020 |
22101 |
520.87 |
| Feb 14 2020 |
5740 |
474.12 |
| Feb 14 2020 |
18346 |
575.76 |
| Feb 14 2020 |
13190 |
493.42 |
| Feb 14 2020 |
22144 |
520.87 |
| Feb 07 2020 |
5812 |
474.12 |
| Feb 07 2020 |
18273 |
575.76 |
| Feb 07 2020 |
13114 |
493.42 |
| Feb 07 2020 |
21983 |
520.87 |
| Jan 31 2020 |
5822 |
474.12 |
| Jan 31 2020 |
18369 |
575.76 |
| Jan 31 2020 |
13141 |
493.42 |
| Jan 31 2020 |
22046 |
520.87 |
| Jan 24 2020 |
5818 |
474.12 |
| Jan 24 2020 |
18404 |
575.76 |
| Jan 24 2020 |
13183 |
493.42 |
| Jan 24 2020 |
22067 |
520.87 |
| Jan 17 2020 |
5818 |
474.12 |
| Jan 17 2020 |
18427 |
575.76 |
| Jan 17 2020 |
13072 |
493.42 |
| Jan 17 2020 |
21956 |
520.87 |
| Jan 10 2020 |
5818 |
474.12 |
| Jan 10 2020 |
18427 |
575.76 |
| Jan 10 2020 |
13068 |
493.42 |
| Jan 10 2020 |
21952 |
520.87 |
| Jan 03 2020 |
5819 |
474.12 |
| Jan 03 2020 |
18429 |
575.76 |
| Jan 03 2020 |
13076 |
493.42 |
| Jan 03 2020 |
21964 |
520.87 |
| Dec 27 2019 |
5843 |
474.12 |
| Dec 27 2019 |
18429 |
575.76 |
| Dec 27 2019 |
13069 |
493.42 |
| Dec 27 2019 |
21959 |
520.87 |
| Dec 20 2019 |
5843 |
474.12 |
| Dec 20 2019 |
18429 |
575.76 |
| Dec 20 2019 |
13069 |
493.42 |
| Dec 20 2019 |
21959 |
520.87 |
| Dec 13 2019 |
5843 |
474.12 |
| Dec 13 2019 |
18430 |
575.76 |
| Dec 13 2019 |
13070 |
493.42 |
| Dec 13 2019 |
21960 |
520.87 |
| Dec 06 2019 |
5843 |
474.12 |
| Dec 06 2019 |
18430 |
575.76 |
| Dec 06 2019 |
13050 |
493.42 |
| Dec 06 2019 |
21948 |
520.87 |
| Nov 29 2019 |
5843 |
474.12 |
| Nov 29 2019 |
18430 |
575.76 |
| Nov 29 2019 |
13011 |
493.42 |
| Nov 29 2019 |
21928 |
520.87 |
| Nov 22 2019 |
5843 |
474.12 |
| Nov 22 2019 |
18430 |
575.76 |
| Nov 22 2019 |
13011 |
493.42 |
| Nov 22 2019 |
21928 |
520.87 |
| Nov 15 2019 |
5843 |
474.12 |
| Nov 15 2019 |
18430 |
575.76 |
| Nov 15 2019 |
13012 |
493.42 |
| Nov 15 2019 |
21933 |
520.87 |
| Nov 08 2019 |
5843 |
474.12 |
| Nov 08 2019 |
18355 |
575.76 |
| Nov 08 2019 |
13020 |
493.42 |
| Nov 08 2019 |
21854 |
520.87 |
| Nov 01 2019 |
5843 |
474.12 |
| Nov 01 2019 |
17953 |
575.76 |
| Nov 01 2019 |
13016 |
493.42 |
| Nov 01 2019 |
21565 |
520.87 |
| Oct 25 2019 |
5844 |
474.12 |
| Oct 25 2019 |
17953 |
575.76 |
| Oct 25 2019 |
13033 |
493.42 |
| Oct 25 2019 |
21582 |
520.87 |
| Oct 18 2019 |
5844 |
474.12 |
| Oct 18 2019 |
18046 |
575.76 |
| Oct 18 2019 |
13033 |
493.42 |
| Oct 18 2019 |
21633 |
520.87 |
| Oct 11 2019 |
5848 |
474.12 |
| Oct 11 2019 |
17981 |
575.76 |
| Oct 11 2019 |
13032 |
493.42 |
| Oct 11 2019 |
21588 |
520.87 |
| Oct 04 2019 |
5841 |
474.12 |
| Oct 04 2019 |
17943 |
575.76 |
| Oct 04 2019 |
13051 |
493.42 |
| Oct 04 2019 |
21548 |
520.87 |
| Sep 27 2019 |
5841 |
474.12 |
| Sep 27 2019 |
17947 |
575.76 |
| Sep 27 2019 |
13050 |
493.42 |
| Sep 27 2019 |
21684 |
520.87 |
| Sep 20 2019 |
5898 |
474.12 |
| Sep 20 2019 |
17874 |
575.76 |
| Sep 20 2019 |
13065 |
493.42 |
| Sep 20 2019 |
21655 |
520.87 |
| Sep 13 2019 |
5984 |
474.12 |
| Sep 13 2019 |
17983 |
575.76 |
| Sep 13 2019 |
13049 |
493.42 |
| Sep 13 2019 |
21694 |
520.87 |
| Sep 06 2019 |
5991 |
474.12 |
| Sep 06 2019 |
18397 |
575.76 |
| Sep 06 2019 |
13072 |
493.42 |
| Sep 06 2019 |
22088 |
520.87 |
| Aug 30 2019 |
6046 |
474.12 |
| Aug 30 2019 |
18493 |
575.76 |
| Aug 30 2019 |
13209 |
493.42 |
| Aug 30 2019 |
22237 |
520.87 |
| Aug 23 2019 |
6128 |
474.12 |
| Aug 23 2019 |
18740 |
575.76 |
| Aug 23 2019 |
13299 |
493.42 |
| Aug 23 2019 |
22501 |
520.87 |
| Aug 16 2019 |
6163 |
474.12 |
| Aug 16 2019 |
18623 |
575.76 |
| Aug 16 2019 |
13266 |
493.42 |
| Aug 16 2019 |
22415 |
520.87 |
| Aug 09 2019 |
6177 |
474.12 |
| Aug 09 2019 |
18702 |
575.76 |
| Aug 09 2019 |
13312 |
493.42 |
| Aug 09 2019 |
22493 |
520.87 |
| Aug 02 2019 |
6240 |
474.12 |
| Aug 02 2019 |
18887 |
575.76 |
| Aug 02 2019 |
13447 |
493.42 |
| Aug 02 2019 |
22684 |
520.87 |
| Jul 26 2019 |
6252 |
474.12 |
| Jul 26 2019 |
18851 |
575.76 |
| Jul 26 2019 |
13875 |
497.93 |
| Jul 26 2019 |
24413 |
536.84 |
| Jul 19 2019 |
6322 |
474.12 |
| Jul 19 2019 |
19153 |
575.76 |
| Jul 19 2019 |
13922 |
497.93 |
| Jul 19 2019 |
24603 |
536.84 |
| Jul 12 2019 |
6313 |
474.12 |
| Jul 12 2019 |
19065 |
575.76 |
| Jul 12 2019 |
14115 |
497.93 |
| Jul 12 2019 |
24672 |
536.84 |
| Jul 05 2019 |
6348 |
474.12 |
| Jul 05 2019 |
19306 |
575.76 |
| Jul 05 2019 |
14497 |
497.93 |
| Jul 05 2019 |
25109 |
536.84 |
| Jun 28 2019 |
6435 |
474.12 |
| Jun 28 2019 |
19422 |
575.76 |
| Jun 28 2019 |
14658 |
497.93 |
| Jun 28 2019 |
25314 |
536.84 |
| Jun 21 2019 |
6371 |
474.12 |
| Jun 21 2019 |
19377 |
575.76 |
| Jun 21 2019 |
14639 |
497.93 |
| Jun 21 2019 |
25151 |
536.84 |
| Jun 14 2019 |
6257 |
474.12 |
| Jun 14 2019 |
19302 |
575.76 |
| Jun 14 2019 |
14817 |
497.93 |
| Jun 14 2019 |
25235 |
536.84 |
| Jun 07 2019 |
6315 |
474.12 |
| Jun 07 2019 |
19452 |
575.76 |
| Jun 07 2019 |
15053 |
497.93 |
| Jun 07 2019 |
25462 |
536.84 |
| May 31 2019 |
6420 |
474.12 |
| May 31 2019 |
19434 |
575.76 |
| May 31 2019 |
15025 |
497.93 |
| May 31 2019 |
25333 |
536.84 |
| May 24 2019 |
6347 |
474.12 |
| May 24 2019 |
19369 |
575.76 |
| May 24 2019 |
15018 |
497.93 |
| May 24 2019 |
25351 |
536.84 |
| May 17 2019 |
6438 |
474.12 |
| May 17 2019 |
19408 |
575.76 |
| May 17 2019 |
15073 |
497.93 |
| May 17 2019 |
25348 |
536.84 |
| May 10 2019 |
6425 |
474.12 |
| May 10 2019 |
19552 |
575.76 |
| May 10 2019 |
15049 |
497.93 |
| May 10 2019 |
25349 |
536.84 |
| May 03 2019 |
6494 |
474.12 |
| May 03 2019 |
19638 |
575.76 |
| May 03 2019 |
15054 |
497.93 |
| May 03 2019 |
25429 |
536.84 |
| Apr 26 2019 |
6489 |
474.12 |
| Apr 26 2019 |
19810 |
575.76 |
| Apr 26 2019 |
15019 |
497.93 |
| Apr 26 2019 |
24775 |
536.84 |
| Apr 19 2019 |
6542 |
474.12 |
| Apr 19 2019 |
19823 |
575.76 |
| Apr 19 2019 |
15173 |
497.93 |
| Apr 19 2019 |
24755 |
536.84 |
| Apr 18 2019 |
6551 |
474.12 |
| Apr 18 2019 |
19834 |
575.76 |
| Apr 18 2019 |
15190 |
497.93 |
| Apr 12 2019 |
6545 |
474.12 |
| Apr 12 2019 |
19852 |
575.76 |
| Apr 12 2019 |
15357 |
497.93 |
| Apr 12 2019 |
24838 |
536.84 |
| Apr 05 2019 |
6453 |
474.12 |
| Apr 05 2019 |
19101 |
575.76 |
| Apr 05 2019 |
15076 |
497.93 |
| Apr 05 2019 |
24188 |
536.84 |
| Mar 29 2019 |
6171 |
474.12 |
| Mar 29 2019 |
18931 |
575.76 |
| Mar 29 2019 |
14875 |
497.93 |
| Mar 29 2019 |
23955 |
536.84 |
| Jul 21 2017 |
8612 |
418.15 |
| Jul 21 2017 |
12548 |
418.15 |
| Jul 14 2017 |
8685 |
418.15 |
| Jul 14 2017 |
12619 |
418.15 |
| Jul 07 2017 |
10943 |
438.97 |
| Jul 07 2017 |
15531 |
438.97 |
| Jun 30 2017 |
11012 |
438.97 |
| Jun 30 2017 |
15576 |
438.97 |
| Jun 23 2017 |
12058 |
438.97 |
| Jun 23 2017 |
15709 |
438.97 |
| Jun 16 2017 |
12124 |
438.97 |
| Jun 16 2017 |
15701 |
438.97 |
| Jun 09 2017 |
12212 |
438.97 |
| Jun 09 2017 |
15583 |
438.97 |
| Jun 02 2017 |
10199 |
420.01 |
| Jun 02 2017 |
13150 |
420.01 |
| May 26 2017 |
10301 |
420.01 |
| May 26 2017 |
13192 |
420.01 |
| May 19 2017 |
10341 |
420.01 |
| May 19 2017 |
13377 |
420.01 |
| May 12 2017 |
8711 |
402.68 |
| May 12 2017 |
11055 |
402.68 |
| May 05 2017 |
7506 |
389.9 |
| May 05 2017 |
9478 |
389.9 |
| Apr 28 2017 |
7366 |
389.9 |
| Apr 28 2017 |
9407 |
389.9 |
| Apr 21 2017 |
7515 |
389.9 |
| Apr 21 2017 |
9490 |
389.9 |
| Apr 14 2017 |
7553 |
389.9 |
| Apr 14 2017 |
9519 |
389.9 |
| Apr 07 2017 |
7641 |
389.9 |
| Apr 07 2017 |
9382 |
389.9 |
| Mar 31 2017 |
7871 |
389.9 |
| Mar 31 2017 |
9556 |
389.9 |
| Mar 24 2017 |
7796 |
389.9 |
| Mar 24 2017 |
9446 |
389.9 |
| Mar 17 2017 |
7872 |
389.9 |
| Mar 17 2017 |
9510 |
389.9 |
| Mar 10 2017 |
7978 |
389.9 |
| Mar 10 2017 |
9572 |
389.9 |
| Mar 03 2017 |
7907 |
389.9 |
| Mar 03 2017 |
9544 |
389.9 |
| Feb 24 2017 |
7868 |
389.9 |
| Feb 24 2017 |
9585 |
389.9 |
| Feb 17 2017 |
7720 |
389.9 |
| Feb 17 2017 |
9633 |
389.9 |
| Feb 10 2017 |
7749 |
389.9 |
| Feb 10 2017 |
9693 |
389.9 |
| Feb 03 2017 |
7768 |
389.9 |
| Feb 03 2017 |
9706 |
389.9 |
| Jan 27 2017 |
7782 |
389.9 |
| Jan 27 2017 |
9709 |
389.9 |
| Jan 20 2017 |
7778 |
389.9 |
| Jan 20 2017 |
9699 |
389.9 |
| Jan 13 2017 |
7782 |
389.9 |
| Jan 13 2017 |
9708 |
389.9 |
| Jan 06 2017 |
7770 |
389.9 |
| Jan 06 2017 |
9688 |
389.9 |
| Dec 30 2016 |
7774 |
389.9 |
| Dec 30 2016 |
9689 |
389.9 |
| Dec 23 2016 |
7774 |
389.9 |
| Dec 23 2016 |
9689 |
389.9 |
| Dec 16 2016 |
7778 |
389.9 |
| Dec 16 2016 |
9688 |
389.9 |
| Dec 09 2016 |
7780 |
389.9 |
| Dec 09 2016 |
9688 |
389.9 |
| Dec 02 2016 |
7780 |
389.9 |
| Dec 02 2016 |
9689 |
389.9 |
| Nov 25 2016 |
7777 |
389.9 |
| Nov 25 2016 |
9687 |
389.9 |
| Nov 18 2016 |
7777 |
389.9 |
| Nov 18 2016 |
9687 |
389.9 |
| Nov 11 2016 |
7777 |
389.9 |
| Nov 11 2016 |
9683 |
389.9 |
| Nov 04 2016 |
7777 |
389.9 |
| Nov 04 2016 |
9683 |
389.9 |
| Oct 28 2016 |
7777 |
389.9 |
| Oct 28 2016 |
9700 |
389.9 |
| Oct 21 2016 |
7768 |
389.9 |
| Oct 21 2016 |
9704 |
389.9 |
| Oct 14 2016 |
7800 |
389.9 |
| Oct 14 2016 |
9749 |
389.9 |
| Oct 07 2016 |
7807 |
389.9 |
| Oct 07 2016 |
9745 |
389.9 |
| Sep 30 2016 |
7820 |
389.9 |
| Sep 30 2016 |
9755 |
389.9 |
| Sep 23 2016 |
7822 |
389.9 |
| Sep 23 2016 |
9711 |
389.9 |
| Sep 16 2016 |
7871 |
389.9 |
| Sep 16 2016 |
9730 |
389.9 |
| Sep 09 2016 |
7946 |
389.9 |
| Sep 09 2016 |
9768 |
389.9 |
| Sep 02 2016 |
8062 |
389.9 |
| Sep 02 2016 |
9892 |
389.9 |
| Aug 26 2016 |
8103 |
389.9 |
| Aug 26 2016 |
9612 |
389.9 |
| Aug 19 2016 |
7469 |
383.37 |
| Aug 19 2016 |
8794 |
383.37 |
| Aug 12 2016 |
8314 |
390.65 |
| Aug 12 2016 |
10815 |
390.65 |
| Aug 05 2016 |
8319 |
390.65 |
| Aug 05 2016 |
10898 |
390.65 |
| Jul 29 2016 |
8352 |
390.65 |
| Jul 29 2016 |
10985 |
390.65 |
| Jul 22 2016 |
7836 |
383.78 |
| Jul 22 2016 |
10255 |
383.78 |
| Jun 22 2016 |
8052 |
383.78 |
| Jun 22 2016 |
11128 |
383.78 |
| Jun 15 2016 |
8116 |
383.78 |
| Jun 15 2016 |
11222 |
383.78 |
| Jun 08 2016 |
8200 |
383.78 |
| Jun 08 2016 |
11265 |
383.78 |
| Jun 01 2016 |
8246 |
383.78 |
| Jun 01 2016 |
11488 |
383.78 |
| May 25 2016 |
8288 |
383.78 |
| May 25 2016 |
11484 |
383.78 |
| May 18 2016 |
8349 |
383.78 |
| May 18 2016 |
11564 |
383.78 |
| May 11 2016 |
8696 |
387.7 |
| May 11 2016 |
12054 |
387.7 |
| May 04 2016 |
9244 |
393.46 |
| May 04 2016 |
12836 |
393.46 |
| Apr 27 2016 |
9478 |
393.46 |
| Apr 27 2016 |
13093 |
393.46 |
| Apr 20 2016 |
9521 |
393.46 |
| Apr 20 2016 |
13169 |
393.46 |
| Apr 13 2016 |
10061 |
399.56 |
| Apr 13 2016 |
13952 |
399.56 |
| Apr 06 2016 |
8940 |
388.79 |
| Apr 06 2016 |
12518 |
388.79 |
| Mar 30 2016 |
8855 |
388.79 |
| Mar 30 2016 |
12402 |
388.79 |
| Mar 23 2016 |
8874 |
388.79 |
| Mar 23 2016 |
12544 |
388.79 |
| Mar 16 2016 |
8759 |
388.79 |
| Mar 16 2016 |
12483 |
388.79 |
| Mar 09 2016 |
8736 |
388.79 |
| Mar 09 2016 |
12527 |
388.79 |
| Mar 02 2016 |
8708 |
388.79 |
| Mar 02 2016 |
12452 |
388.79 |
| Feb 24 2016 |
8670 |
388.79 |
| Feb 24 2016 |
12430 |
388.79 |
| Feb 17 2016 |
8717 |
388.79 |
| Feb 17 2016 |
12560 |
388.79 |
| Feb 10 2016 |
8753 |
388.79 |
| Feb 10 2016 |
12587 |
388.79 |
| Feb 03 2016 |
8765 |
388.79 |
| Feb 03 2016 |
12599 |
388.79 |
| Jan 27 2016 |
8759 |
388.79 |
| Jan 27 2016 |
12601 |
388.79 |
| Jan 20 2016 |
8779 |
388.79 |
| Jan 20 2016 |
12610 |
388.79 |
| Jan 13 2016 |
8786 |
388.79 |
| Jan 13 2016 |
12625 |
388.79 |
| Jan 06 2016 |
8794 |
388.79 |
| Jan 06 2016 |
12631 |
388.79 |
| Dec 30 2015 |
8793 |
388.79 |
| Dec 30 2015 |
12630 |
388.79 |
| Dec 23 2015 |
8793 |
388.79 |
| Dec 23 2015 |
12630 |
388.79 |
| Dec 16 2015 |
8793 |
388.79 |
| Dec 16 2015 |
12630 |
388.79 |
| Dec 09 2015 |
8801 |
388.79 |
| Dec 09 2015 |
12635 |
388.79 |
| Dec 02 2015 |
8802 |
388.79 |
| Dec 02 2015 |
12636 |
388.79 |
| Nov 25 2015 |
8802 |
388.79 |
| Nov 25 2015 |
12637 |
388.79 |
| Nov 18 2015 |
8802 |
388.79 |
| Nov 18 2015 |
12637 |
388.79 |
| Nov 11 2015 |
8802 |
388.79 |
| Nov 11 2015 |
12635 |
388.79 |
| Nov 04 2015 |
8802 |
388.79 |
| Nov 04 2015 |
12635 |
388.79 |
| Oct 28 2015 |
8793 |
388.79 |
| Oct 28 2015 |
12621 |
388.79 |
| Oct 21 2015 |
8806 |
388.79 |
| Oct 21 2015 |
12615 |
388.79 |
| Oct 14 2015 |
8818 |
388.79 |
| Oct 14 2015 |
12619 |
388.79 |
| Oct 07 2015 |
8806 |
388.79 |
| Oct 07 2015 |
12626 |
388.79 |
| Sep 30 2015 |
8811 |
388.79 |
| Sep 30 2015 |
12642 |
388.79 |
| Sep 23 2015 |
8815 |
388.79 |
| Sep 23 2015 |
12686 |
388.79 |
| Sep 16 2015 |
8812 |
388.79 |
| Sep 16 2015 |
12648 |
388.79 |
| Sep 09 2015 |
8829 |
388.79 |
| Sep 09 2015 |
12635 |
388.79 |
| Sep 02 2015 |
8774 |
388.79 |
| Sep 02 2015 |
12632 |
388.79 |
| Aug 26 2015 |
8499 |
384.13 |
| Aug 26 2015 |
12097 |
384.13 |
| Aug 19 2015 |
8501 |
384.13 |
| Aug 19 2015 |
12252 |
384.13 |
| Aug 12 2015 |
8564 |
384.13 |
| Aug 12 2015 |
12294 |
384.13 |
| Aug 05 2015 |
8558 |
384.13 |
| Aug 05 2015 |
12323 |
384.13 |
| Jul 29 2015 |
8630 |
384.13 |
| Jul 29 2015 |
12503 |
384.13 |
| Jul 22 2015 |
9224 |
390.35 |
| Jul 22 2015 |
13420 |
390.35 |
| Jul 15 2015 |
8965 |
386.58 |
| Jul 15 2015 |
13004 |
386.58 |
| Jul 08 2015 |
9015 |
386.58 |
| Jul 08 2015 |
13137 |
386.58 |
| Jul 01 2015 |
9070 |
386.58 |
| Jul 01 2015 |
13231 |
386.58 |
| Jun 24 2015 |
9129 |
386.58 |
| Jun 24 2015 |
13296 |
386.58 |
| Jun 17 2015 |
9187 |
386.58 |
| Jun 17 2015 |
13375 |
386.58 |
| Jun 10 2015 |
9224 |
386.58 |
| Jun 10 2015 |
13344 |
386.58 |
| Jun 03 2015 |
4549 |
354.14 |
| Jun 03 2015 |
7295 |
370.23 |
| Jun 03 2015 |
8754 |
380.98 |
| Jun 03 2015 |
10430 |
362.95 |
| May 27 2015 |
4523 |
354.14 |
| May 27 2015 |
11607 |
412.06 |
| May 27 2015 |
8755 |
380.98 |
| May 27 2015 |
10360 |
362.95 |
| May 20 2015 |
4515 |
354.14 |
| May 20 2015 |
11672 |
412.06 |
| May 20 2015 |
8824 |
380.98 |
| May 20 2015 |
10417 |
362.95 |
| May 13 2015 |
4530 |
354.14 |
| May 13 2015 |
11799 |
412.06 |
| May 13 2015 |
8824 |
380.98 |
| May 13 2015 |
10469 |
362.95 |
| May 06 2015 |
4262 |
354.14 |
| May 06 2015 |
11651 |
412.06 |
| May 06 2015 |
8579 |
380.98 |
| May 06 2015 |
10243 |
362.95 |
| Apr 29 2015 |
4376 |
354.14 |
| Apr 29 2015 |
11829 |
412.06 |
| Apr 29 2015 |
8668 |
380.98 |
| Apr 29 2015 |
10341 |
362.95 |
| Apr 22 2015 |
4433 |
354.14 |
| Apr 22 2015 |
11884 |
412.06 |
| Apr 22 2015 |
8713 |
380.98 |
| Apr 22 2015 |
10415 |
362.95 |
| Apr 15 2015 |
4401 |
354.14 |
| Apr 15 2015 |
11756 |
412.06 |
| Apr 15 2015 |
7993 |
373.29 |
| Apr 15 2015 |
10463 |
362.95 |
| Apr 08 2015 |
4397 |
354.14 |
| Apr 08 2015 |
11761 |
412.06 |
| Apr 08 2015 |
8655 |
378.88 |
| Apr 08 2015 |
11654 |
372.2 |
| Apr 01 2015 |
4388 |
354.14 |
| Apr 01 2015 |
11880 |
412.06 |
| Apr 01 2015 |
8745 |
378.88 |
| Apr 01 2015 |
11846 |
372.2 |
| Mar 25 2015 |
4413 |
354.14 |
| Mar 25 2015 |
11502 |
412.06 |
| Mar 25 2015 |
8659 |
378.88 |
| Mar 25 2015 |
11498 |
372.2 |
| Mar 18 2015 |
4299 |
354.14 |
| Mar 18 2015 |
11184 |
412.06 |
| Mar 18 2015 |
8573 |
378.88 |
| Mar 18 2015 |
11340 |
372.2 |
| Mar 11 2015 |
4429 |
354.14 |
| Mar 11 2015 |
11419 |
412.06 |
| Mar 11 2015 |
8653 |
378.88 |
| Mar 11 2015 |
11731 |
372.2 |
| Mar 04 2015 |
4477 |
354.14 |
| Mar 04 2015 |
11589 |
412.06 |
| Mar 04 2015 |
8786 |
378.88 |
| Mar 04 2015 |
11847 |
372.2 |
| Feb 25 2015 |
4442 |
354.14 |
| Feb 25 2015 |
11621 |
412.06 |
| Feb 25 2015 |
8745 |
378.88 |
| Feb 25 2015 |
11865 |
372.2 |
| Feb 18 2015 |
4460 |
354.14 |
| Feb 18 2015 |
11679 |
412.06 |
| Feb 18 2015 |
8795 |
378.88 |
| Feb 18 2015 |
11933 |
372.2 |
| Feb 11 2015 |
4487 |
354.14 |
| Feb 11 2015 |
11714 |
412.06 |
| Feb 11 2015 |
8815 |
378.88 |
| Feb 11 2015 |
11947 |
372.2 |
| Feb 04 2015 |
4486 |
354.14 |
| Feb 04 2015 |
11748 |
412.06 |
| Feb 04 2015 |
8801 |
378.88 |
| Feb 04 2015 |
11960 |
372.2 |
| Jan 28 2015 |
4486 |
354.14 |
| Jan 28 2015 |
11726 |
412.06 |
| Jan 28 2015 |
8816 |
378.88 |
| Jan 28 2015 |
11980 |
372.2 |
| Jan 21 2015 |
4490 |
354.14 |
| Jan 21 2015 |
11746 |
412.06 |
| Jan 21 2015 |
8831 |
378.88 |
| Jan 21 2015 |
11996 |
372.2 |
| Jan 14 2015 |
4490 |
354.14 |
| Jan 14 2015 |
11766 |
412.06 |
| Jan 14 2015 |
8840 |
378.88 |
| Jan 14 2015 |
12015 |
372.2 |
| Jan 07 2015 |
4490 |
354.14 |
| Jan 07 2015 |
11766 |
412.06 |
| Jan 07 2015 |
8824 |
378.88 |
| Jan 07 2015 |
12005 |
372.2 |
| Dec 31 2014 |
4491 |
354.14 |
| Dec 31 2014 |
11766 |
412.06 |
| Dec 31 2014 |
8825 |
378.88 |
| Dec 31 2014 |
12006 |
372.2 |
| Dec 24 2014 |
4491 |
354.14 |
| Dec 24 2014 |
11766 |
412.06 |
| Dec 24 2014 |
8825 |
378.88 |
| Dec 24 2014 |
12006 |
372.2 |
| Dec 17 2014 |
4491 |
354.14 |
| Dec 17 2014 |
11766 |
412.06 |
| Dec 17 2014 |
8815 |
378.88 |
| Dec 17 2014 |
11999 |
372.2 |
| Dec 10 2014 |
4491 |
354.14 |
| Dec 10 2014 |
11766 |
412.06 |
| Dec 10 2014 |
8815 |
378.88 |
| Dec 10 2014 |
11999 |
372.2 |
| Dec 03 2014 |
4492 |
354.14 |
| Dec 03 2014 |
11766 |
412.06 |
| Dec 03 2014 |
8815 |
378.88 |
| Dec 03 2014 |
11999 |
372.2 |
| Nov 26 2014 |
4492 |
354.14 |
| Nov 26 2014 |
11766 |
412.06 |
| Nov 26 2014 |
8815 |
378.88 |
| Nov 26 2014 |
11999 |
372.2 |
| Nov 19 2014 |
4492 |
354.14 |
| Nov 19 2014 |
11766 |
412.06 |
| Nov 19 2014 |
8815 |
378.88 |
| Nov 19 2014 |
11998 |
372.2 |
| Nov 12 2014 |
4492 |
354.14 |
| Nov 12 2014 |
11766 |
412.06 |
| Nov 12 2014 |
8815 |
378.88 |
| Nov 12 2014 |
11998 |
372.2 |
| Nov 05 2014 |
4492 |
354.14 |
| Nov 05 2014 |
11766 |
412.06 |
| Nov 05 2014 |
8815 |
378.88 |
| Nov 05 2014 |
11998 |
372.2 |
| Oct 29 2014 |
4492 |
354.14 |
| Oct 29 2014 |
11764 |
412.06 |
| Oct 29 2014 |
8815 |
378.88 |
| Oct 29 2014 |
11997 |
372.2 |
| Oct 22 2014 |
4490 |
354.14 |
| Oct 22 2014 |
11750 |
412.06 |
| Oct 22 2014 |
8792 |
378.88 |
| Oct 22 2014 |
12015 |
372.2 |
| Oct 15 2014 |
4488 |
354.14 |
| Oct 15 2014 |
11703 |
412.06 |
| Oct 15 2014 |
8783 |
378.88 |
| Oct 15 2014 |
11992 |
372.2 |
| Oct 08 2014 |
4487 |
354.14 |
| Oct 08 2014 |
11703 |
412.06 |
| Oct 08 2014 |
8774 |
378.88 |
| Oct 08 2014 |
11984 |
372.2 |
| Oct 01 2014 |
4490 |
354.14 |
| Oct 01 2014 |
11711 |
412.06 |
| Oct 01 2014 |
8788 |
378.88 |
| Oct 01 2014 |
11997 |
372.2 |
| Sep 24 2014 |
4468 |
354.14 |
| Sep 24 2014 |
11774 |
412.06 |
| Sep 24 2014 |
8780 |
378.88 |
| Sep 24 2014 |
11979 |
372.2 |
| Sep 17 2014 |
4463 |
354.14 |
| Sep 17 2014 |
11691 |
412.06 |
| Sep 17 2014 |
8829 |
378.88 |
| Sep 17 2014 |
11980 |
372.2 |
| Sep 10 2014 |
4469 |
354.14 |
| Sep 10 2014 |
11699 |
412.06 |
| Sep 10 2014 |
8745 |
378.88 |
| Sep 10 2014 |
11984 |
372.2 |
| Sep 03 2014 |
4473 |
354.14 |
| Sep 03 2014 |
11695 |
412.06 |
| Sep 03 2014 |
8746 |
378.88 |
| Sep 03 2014 |
12042 |
372.2 |
| Aug 27 2014 |
4391 |
354.14 |
| Aug 27 2014 |
11609 |
412.06 |
| Aug 27 2014 |
8811 |
378.88 |
| Aug 27 2014 |
12062 |
372.2 |
| Aug 20 2014 |
4384 |
354.14 |
| Aug 20 2014 |
11615 |
412.06 |
| Aug 20 2014 |
8786 |
378.88 |
| Aug 20 2014 |
12077 |
372.2 |
| Aug 13 2014 |
4420 |
354.14 |
| Aug 13 2014 |
11597 |
412.06 |
| Aug 13 2014 |
8819 |
378.88 |
| Aug 13 2014 |
12110 |
372.2 |
| Aug 06 2014 |
4388 |
354.14 |
| Aug 06 2014 |
11729 |
412.06 |
| Aug 06 2014 |
8862 |
378.88 |
| Aug 06 2014 |
12169 |
372.2 |
| Jul 30 2014 |
4450 |
354.14 |
| Jul 30 2014 |
11748 |
412.06 |
| Jul 30 2014 |
8883 |
378.88 |
| Jul 30 2014 |
12246 |
372.2 |
| Jul 23 2014 |
4368 |
354.14 |
| Jul 23 2014 |
11700 |
412.06 |
| Jul 23 2014 |
10718 |
399.62 |
| Jul 23 2014 |
13861 |
384.64 |
| Jul 16 2014 |
4446 |
354.14 |
| Jul 16 2014 |
11824 |
412.06 |
| Jul 16 2014 |
9465 |
385.91 |
| Jul 16 2014 |
11741 |
369.01 |
| Jul 09 2014 |
4323 |
354.14 |
| Jul 09 2014 |
11865 |
412.06 |
| Jul 09 2014 |
9527 |
385.91 |
| Jul 09 2014 |
11761 |
369.01 |
| Jul 02 2014 |
4464 |
354.14 |
| Jul 02 2014 |
11950 |
412.06 |
| Jul 02 2014 |
9607 |
385.91 |
| Jul 02 2014 |
11883 |
369.01 |
| Jun 25 2014 |
4322 |
354.14 |
| Jun 25 2014 |
9430 |
387.33 |
| Jun 25 2014 |
9698 |
385.91 |
| Jun 25 2014 |
9931 |
353.12 |
| Jun 18 2014 |
10359 |
395.87 |
| Jun 18 2014 |
10690 |
395.01 |
| Jun 18 2014 |
15471 |
395.35 |
| Jun 11 2014 |
5121 |
337.87 |
| Jun 11 2014 |
10721 |
395.01 |
| Jun 11 2014 |
13610 |
380.72 |
| Jun 04 2014 |
10367 |
395.87 |
| Jun 04 2014 |
10913 |
395.01 |
| Jun 04 2014 |
15743 |
395.35 |
| May 28 2014 |
5164 |
337.87 |
| May 28 2014 |
10950 |
395.01 |
| May 28 2014 |
13751 |
380.72 |
| May 21 2014 |
5192 |
337.87 |
| May 21 2014 |
11034 |
395.01 |
| May 21 2014 |
13808 |
380.72 |
| May 14 2014 |
5248 |
337.87 |
| May 14 2014 |
11105 |
395.01 |
| May 14 2014 |
13858 |
380.72 |
| May 07 2014 |
5158 |
337.87 |
| May 07 2014 |
10948 |
395.01 |
| May 07 2014 |
13668 |
380.72 |
| Apr 30 2014 |
9085 |
445.55 |
| Apr 30 2014 |
5389 |
337.87 |
| Apr 30 2014 |
11348 |
395.01 |
| Apr 30 2014 |
15898 |
393.69 |
| Apr 23 2014 |
9370 |
445.55 |
| Apr 23 2014 |
5525 |
337.87 |
| Apr 23 2014 |
11445 |
395.01 |
| Apr 23 2014 |
16151 |
393.69 |
| Apr 16 2014 |
9212 |
445.55 |
| Apr 16 2014 |
5544 |
337.87 |
| Apr 16 2014 |
11384 |
395.01 |
| Apr 16 2014 |
16023 |
393.69 |
| Apr 09 2014 |
9240 |
445.55 |
| Apr 09 2014 |
6128 |
343.41 |
| Apr 09 2014 |
11519 |
395.01 |
| Apr 09 2014 |
13545 |
374.37 |
| Apr 02 2014 |
9003 |
445.55 |
| Apr 02 2014 |
6162 |
343.41 |
| Apr 02 2014 |
11611 |
395.01 |
| Apr 02 2014 |
13261 |
374.37 |
| Mar 26 2014 |
8984 |
445.55 |
| Mar 26 2014 |
6093 |
343.41 |
| Mar 26 2014 |
11860 |
395.01 |
| Mar 26 2014 |
13277 |
374.37 |
| Mar 19 2014 |
9087 |
445.55 |
| Mar 19 2014 |
6096 |
343.41 |
| Mar 19 2014 |
11930 |
395.01 |
| Mar 19 2014 |
13331 |
374.37 |
| Mar 12 2014 |
9078 |
445.55 |
| Mar 12 2014 |
6131 |
343.41 |
| Mar 12 2014 |
11937 |
395.01 |
| Mar 12 2014 |
13358 |
374.37 |
| Mar 05 2014 |
8990 |
445.55 |
| Mar 05 2014 |
6075 |
343.41 |
| Mar 05 2014 |
11962 |
395.01 |
| Mar 05 2014 |
13301 |
374.37 |
| Feb 26 2014 |
9068 |
445.55 |
| Feb 26 2014 |
6102 |
343.41 |
| Feb 26 2014 |
11974 |
395.01 |
| Feb 26 2014 |
13324 |
374.37 |
| Feb 19 2014 |
9136 |
445.55 |
| Feb 19 2014 |
6163 |
343.41 |
| Feb 19 2014 |
11999 |
395.01 |
| Feb 19 2014 |
13352 |
374.37 |
| Feb 12 2014 |
9226 |
445.55 |
| Feb 12 2014 |
6151 |
343.41 |
| Feb 12 2014 |
12002 |
395.01 |
| Feb 12 2014 |
13362 |
374.37 |
| Feb 05 2014 |
9206 |
445.55 |
| Feb 05 2014 |
6193 |
343.41 |
| Feb 05 2014 |
12096 |
395.01 |
| Feb 05 2014 |
13450 |
374.37 |
| Jan 29 2014 |
9206 |
445.55 |
| Jan 29 2014 |
6179 |
343.41 |
| Jan 29 2014 |
12167 |
395.01 |
| Jan 29 2014 |
13473 |
374.37 |
| Jan 22 2014 |
9226 |
445.55 |
| Jan 22 2014 |
6169 |
343.41 |
| Jan 22 2014 |
12145 |
395.01 |
| Jan 22 2014 |
13420 |
374.37 |
| Jan 15 2014 |
9226 |
445.55 |
| Jan 15 2014 |
6169 |
343.41 |
| Jan 15 2014 |
12181 |
395.01 |
| Jan 15 2014 |
13451 |
374.37 |
| Jan 08 2014 |
9226 |
445.55 |
| Jan 08 2014 |
6163 |
343.41 |
| Jan 08 2014 |
12198 |
395.01 |
| Jan 08 2014 |
13433 |
374.37 |
| Jan 01 2014 |
9226 |
445.55 |
| Jan 01 2014 |
6163 |
343.41 |
| Jan 01 2014 |
12200 |
395.01 |
| Jan 01 2014 |
13434 |
374.37 |
| Dec 25 2013 |
9257 |
445.55 |
| Dec 25 2013 |
6163 |
343.41 |
| Dec 25 2013 |
12200 |
395.01 |
| Dec 25 2013 |
13434 |
374.37 |
| Dec 18 2013 |
9257 |
445.55 |
| Dec 18 2013 |
6163 |
343.41 |
| Dec 18 2013 |
12200 |
395.01 |
| Dec 18 2013 |
13434 |
374.37 |
| Dec 11 2013 |
9258 |
445.55 |
| Dec 11 2013 |
6163 |
343.41 |
| Dec 11 2013 |
12200 |
395.01 |
| Dec 11 2013 |
13435 |
374.37 |
| Dec 04 2013 |
9258 |
445.55 |
| Dec 04 2013 |
6164 |
343.41 |
| Dec 04 2013 |
12200 |
395.01 |
| Dec 04 2013 |
13436 |
374.37 |
| Nov 27 2013 |
9258 |
445.55 |
| Nov 27 2013 |
6164 |
343.41 |
| Nov 27 2013 |
12200 |
395.01 |
| Nov 27 2013 |
13436 |
374.37 |
| Nov 20 2013 |
9259 |
445.55 |
| Nov 20 2013 |
6164 |
343.41 |
| Nov 20 2013 |
12200 |
395.01 |
| Nov 20 2013 |
13437 |
374.37 |
| Nov 13 2013 |
9259 |
445.55 |
| Nov 13 2013 |
6164 |
343.41 |
| Nov 13 2013 |
12200 |
395.01 |
| Nov 13 2013 |
13436 |
374.37 |
| Nov 06 2013 |
9259 |
445.55 |
| Nov 06 2013 |
6164 |
343.41 |
| Nov 06 2013 |
12201 |
395.01 |
| Nov 06 2013 |
13436 |
374.37 |
| Oct 30 2013 |
9259 |
445.55 |
| Oct 30 2013 |
6164 |
343.41 |
| Oct 30 2013 |
12200 |
395.01 |
| Oct 30 2013 |
13435 |
374.37 |
| Oct 23 2013 |
9259 |
445.55 |
| Oct 23 2013 |
6162 |
343.41 |
| Oct 23 2013 |
12200 |
395.01 |
| Oct 23 2013 |
13434 |
374.37 |
| Oct 16 2013 |
9206 |
445.55 |
| Oct 16 2013 |
6188 |
343.41 |
| Oct 16 2013 |
12175 |
395.01 |
| Oct 16 2013 |
13431 |
374.37 |
| Oct 09 2013 |
9113 |
445.55 |
| Oct 09 2013 |
6154 |
343.41 |
| Oct 09 2013 |
12176 |
395.01 |
| Oct 09 2013 |
13370 |
374.37 |
| Oct 02 2013 |
9189 |
445.55 |
| Oct 02 2013 |
6159 |
343.41 |
| Oct 02 2013 |
12159 |
395.01 |
| Oct 02 2013 |
13375 |
374.37 |
| Sep 25 2013 |
9159 |
445.55 |
| Sep 25 2013 |
6130 |
343.41 |
| Sep 25 2013 |
12084 |
395.01 |
| Sep 25 2013 |
13339 |
374.37 |
| Sep 18 2013 |
9098 |
445.55 |
| Sep 18 2013 |
6074 |
343.41 |
| Sep 18 2013 |
12038 |
395.01 |
| Sep 18 2013 |
13226 |
374.37 |
| Sep 11 2013 |
8994 |
445.55 |
| Sep 11 2013 |
6087 |
343.41 |
| Sep 11 2013 |
11981 |
395.01 |
| Sep 11 2013 |
13160 |
374.37 |
| Sep 04 2013 |
9088 |
445.55 |
| Sep 04 2013 |
6132 |
343.41 |
| Sep 04 2013 |
11991 |
395.01 |
| Sep 04 2013 |
13221 |
374.37 |
| Aug 28 2013 |
9325 |
445.55 |
| Aug 28 2013 |
6147 |
343.41 |
| Aug 28 2013 |
11989 |
395.01 |
| Aug 28 2013 |
13217 |
374.37 |
| Aug 21 2013 |
9318 |
445.55 |
| Aug 21 2013 |
6184 |
343.41 |
| Aug 21 2013 |
12049 |
395.01 |
| Aug 21 2013 |
13283 |
374.37 |
| Aug 14 2013 |
8836 |
445.55 |
| Aug 14 2013 |
6217 |
343.41 |
| Aug 14 2013 |
12103 |
395.01 |
| Aug 14 2013 |
13049 |
374.37 |
| Aug 07 2013 |
8948 |
445.55 |
| Aug 07 2013 |
6606 |
348.96 |
| Aug 07 2013 |
16216 |
397.26 |
| Jul 31 2013 |
8978 |
445.55 |
| Jul 31 2013 |
6706 |
348.96 |
| Jul 31 2013 |
16401 |
397.26 |
| Jul 24 2013 |
8994 |
445.55 |
| Jul 24 2013 |
6656 |
348.96 |
| Jul 24 2013 |
16489 |
397.26 |
| Jul 17 2013 |
8909 |
445.55 |
| Jul 17 2013 |
6682 |
348.96 |
| Jul 17 2013 |
16512 |
397.26 |
| Jul 10 2013 |
9127 |
445.55 |
| Jul 10 2013 |
6718 |
348.96 |
| Jul 10 2013 |
16693 |
397.26 |
| Jul 03 2013 |
9019 |
445.55 |
| Jul 03 2013 |
6760 |
348.96 |
| Jul 03 2013 |
16693 |
397.26 |
| Jun 26 2013 |
8879 |
445.55 |
| Jun 26 2013 |
6734 |
348.96 |
| Jun 26 2013 |
16890 |
397.26 |
| Jun 19 2013 |
8675 |
445.55 |
| Jun 19 2013 |
6826 |
348.96 |
| Jun 19 2013 |
16836 |
397.26 |
| Jun 12 2013 |
8962 |
445.55 |
| Jun 12 2013 |
6914 |
348.96 |
| Jun 12 2013 |
17046 |
397.26 |
| Jun 05 2013 |
8575 |
445.55 |
| Jun 05 2013 |
6864 |
348.96 |
| Jun 05 2013 |
16923 |
397.26 |
| May 29 2013 |
8514 |
445.55 |
| May 29 2013 |
6795 |
348.96 |
| May 29 2013 |
16945 |
397.26 |
| May 22 2013 |
7241 |
419.28 |
| May 22 2013 |
6981 |
348.96 |
| May 22 2013 |
17052 |
395.84 |
| May 15 2013 |
7102 |
419.28 |
| May 15 2013 |
7026 |
348.96 |
| May 15 2013 |
17054 |
395.84 |
| May 08 2013 |
5656 |
393 |
| May 08 2013 |
7038 |
348.96 |
| May 08 2013 |
13562 |
370.98 |
| May 01 2013 |
5760 |
393 |
| May 01 2013 |
7218 |
348.96 |
| May 01 2013 |
13740 |
370.98 |
| Apr 24 2013 |
5698 |
393 |
| Apr 24 2013 |
16695 |
393 |
| Apr 17 2013 |
5830 |
393 |
| Apr 17 2013 |
16731 |
393 |
| Apr 10 2013 |
5806 |
393 |
| Apr 10 2013 |
16628 |
393 |
| Apr 03 2013 |
5762 |
393 |
| Apr 03 2013 |
16606 |
393 |
| Mar 27 2013 |
5866 |
393 |
| Mar 27 2013 |
16710 |
393 |
| Mar 20 2013 |
5495 |
393 |
| Mar 20 2013 |
16654 |
393 |
| Mar 13 2013 |
4218 |
393 |
| Mar 13 2013 |
16644 |
393 |
| Oct 19 2012 |
5222 |
393 |
| Oct 19 2012 |
4906 |
319.26 |
| Oct 19 2012 |
9397 |
343.84 |
| Sep 23 2012 |
5158 |
393 |
| Sep 23 2012 |
4892 |
319.26 |
| Sep 23 2012 |
9360 |
343.84 |
| Aug 31 2012 |
4854 |
393 |
| Aug 31 2012 |
4782 |
319.26 |
| Aug 31 2012 |
9210 |
343.84 |
| Aug 24 2012 |
4799 |
393 |
| Aug 24 2012 |
4751 |
319.26 |
| Aug 24 2012 |
9172 |
343.84 |
| Aug 10 2012 |
4597 |
393 |
| Aug 10 2012 |
4663 |
319.26 |
| Aug 10 2012 |
9012 |
343.84 |
| Aug 03 2012 |
4441 |
393 |
| Aug 03 2012 |
4601 |
319.26 |
| Aug 03 2012 |
8923 |
343.84 |
| Jul 27 2012 |
4196 |
393 |
| Jul 27 2012 |
4572 |
319.26 |
| Jul 27 2012 |
8802 |
343.84 |
| Jul 06 2012 |
3956 |
393 |
| Jul 06 2012 |
4466 |
319.26 |
| Jul 06 2012 |
8667 |
343.84 |
| Jun 22 2012 |
3704 |
379.3 |
| Jun 22 2012 |
4106 |
312.84 |
| Jun 22 2012 |
4073 |
311.19 |
| Jun 22 2012 |
7422 |
333.54 |
| Jun 15 2012 |
3839 |
379.3 |
| Jun 15 2012 |
4056 |
312.84 |
| Jun 15 2012 |
4135 |
311.19 |
| Jun 15 2012 |
7851 |
333.54 |
| Jun 08 2012 |
3877 |
379.3 |
| Jun 08 2012 |
4016 |
312.84 |
| Jun 08 2012 |
4123 |
311.19 |
| Jun 08 2012 |
7791 |
333.54 |
| Jun 01 2012 |
3763 |
366.7 |
| Jun 01 2012 |
4075 |
312.84 |
| Jun 01 2012 |
3164 |
292.17 |
| Jun 01 2012 |
6972 |
322.42 |
| May 25 2012 |
3393 |
353.55 |
| May 25 2012 |
3802 |
312.84 |
| May 25 2012 |
2699 |
292.17 |
| May 25 2012 |
5960 |
315.22 |
| May 18 2012 |
3529 |
353.55 |
| May 18 2012 |
3886 |
312.84 |
| May 18 2012 |
2773 |
292.17 |
| May 18 2012 |
6063 |
315.22 |
| May 11 2012 |
3521 |
353.55 |
| May 11 2012 |
3858 |
312.84 |
| May 11 2012 |
2743 |
292.17 |
| May 11 2012 |
6097 |
315.22 |
| May 04 2012 |
3318 |
353.55 |
| May 04 2012 |
3503 |
309.43 |
| May 04 2012 |
2640 |
292.17 |
| May 04 2012 |
5883 |
312.93 |
| Apr 27 2012 |
2993 |
353.55 |
| Apr 27 2012 |
2863 |
299.6 |
| Apr 27 2012 |
2592 |
292.17 |
| Apr 27 2012 |
5677 |
310.4 |
| Apr 13 2012 |
2551 |
351.32 |
| Apr 13 2012 |
2131 |
294.71 |
| Apr 13 2012 |
2371 |
293.84 |
| Apr 13 2012 |
5363 |
310.34 |
| Apr 06 2012 |
2405 |
351.32 |
| Apr 06 2012 |
1999 |
294.71 |
| Apr 06 2012 |
2281 |
293.84 |
| Apr 06 2012 |
5298 |
310.34 |
| Mar 27 2012 |
2571 |
351.32 |
| Mar 27 2012 |
2252 |
309.44 |
| Mar 27 2012 |
2245 |
293.84 |
| Mar 27 2012 |
5212 |
310.34 |
| Sep 23 2011 |
3735 |
330.71 |
| Sep 23 2011 |
3029 |
302.76 |
| Sep 23 2011 |
4576 |
310.34 |
| Sep 16 2011 |
3735 |
330.71 |
| Sep 16 2011 |
3013 |
302.76 |
| Sep 16 2011 |
4580 |
310.34 |
| Sep 10 2011 |
3965 |
338.55 |
| Sep 10 2011 |
3189 |
310.34 |
| Sep 10 2011 |
4755 |
315.75 |
| Sep 02 2011 |
3882 |
338.55 |
| Sep 02 2011 |
3184 |
310.34 |
| Sep 02 2011 |
4706 |
315.75 |
| Aug 26 2011 |
3873 |
338.55 |
| Aug 26 2011 |
3182 |
310.34 |
| Aug 26 2011 |
4704 |
315.75 |
| Aug 19 2011 |
3791 |
338.55 |
| Aug 19 2011 |
3061 |
310.34 |
| Aug 19 2011 |
4159 |
315.75 |
| Aug 12 2011 |
3781 |
338.55 |
| Aug 12 2011 |
3001 |
310.34 |
| Aug 12 2011 |
4120 |
315.75 |
| Aug 05 2011 |
3738 |
338.55 |
| Aug 05 2011 |
3550 |
328.79 |
| Aug 05 2011 |
5007 |
336.34 |
| Jul 29 2011 |
3728 |
338.55 |
| Jul 29 2011 |
3516 |
328.79 |
| Jul 29 2011 |
4978 |
336.34 |
| Jul 22 2011 |
3529 |
338.55 |
| Jul 22 2011 |
3339 |
328.79 |
| Jul 22 2011 |
4740 |
336.34 |
| Jul 15 2011 |
3374 |
338.55 |
| Jul 15 2011 |
3147 |
328.79 |
| Jul 15 2011 |
4524 |
336.34 |
| Jul 08 2011 |
3532 |
348.39 |
| Jul 08 2011 |
2906 |
328.79 |
| Jul 08 2011 |
4568 |
342.53 |
| Jul 01 2011 |
2794 |
348.39 |
| Jul 01 2011 |
2127 |
328.79 |
| Jul 01 2011 |
3606 |
342.53 |
| Jun 17 2011 |
3270 |
369.54 |
| Jun 17 2011 |
2227 |
343.75 |
| Jun 17 2011 |
4105 |
359.23 |
| Jun 10 2011 |
3148 |
369.54 |
| Jun 10 2011 |
2422 |
343.75 |
| Jun 10 2011 |
4208 |
359.23 |
| Jun 03 2011 |
3323 |
385 |
| Jun 03 2011 |
4868 |
385 |
| May 29 2011 |
3322 |
385 |
| May 29 2011 |
4902 |
385 |
| May 06 2011 |
3380 |
385 |
| May 06 2011 |
5051 |
385 |
| Apr 22 2011 |
3615 |
385 |
| Apr 22 2011 |
5373 |
385 |
