| Jun 18 2014 |
7361 |
359.07 |
| Jun 18 2014 |
10656 |
359.07 |
| Jun 11 2014 |
7392 |
359.07 |
| Jun 11 2014 |
10770 |
359.07 |
| Jun 04 2014 |
7539 |
359.07 |
| Jun 04 2014 |
10872 |
359.07 |
| May 28 2014 |
7576 |
359.07 |
| May 28 2014 |
10916 |
359.07 |
| May 21 2014 |
7660 |
359.07 |
| May 21 2014 |
10974 |
359.07 |
| May 14 2014 |
7743 |
359.07 |
| May 14 2014 |
11029 |
359.07 |
| May 07 2014 |
7678 |
359.07 |
| May 07 2014 |
10915 |
359.07 |
| Apr 30 2014 |
7972 |
359.07 |
| Apr 30 2014 |
11208 |
359.07 |
| Apr 23 2014 |
8071 |
359.07 |
| Apr 23 2014 |
11359 |
359.07 |
| Apr 16 2014 |
8054 |
359.07 |
| Apr 16 2014 |
11300 |
359.07 |
| Apr 09 2014 |
8149 |
359.07 |
| Apr 09 2014 |
11479 |
359.07 |
| Apr 02 2014 |
8246 |
359.07 |
| Apr 02 2014 |
11229 |
359.07 |
| Mar 26 2014 |
8429 |
359.07 |
| Mar 26 2014 |
11300 |
359.07 |
| Mar 19 2014 |
8481 |
359.07 |
| Mar 19 2014 |
11341 |
359.07 |
| Mar 12 2014 |
9030 |
375.88 |
| Mar 12 2014 |
8513 |
359.07 |
| Mar 12 2014 |
12467 |
367.48 |
| Mar 05 2014 |
14615 |
430.2 |
| Mar 05 2014 |
8512 |
359.07 |
| Mar 05 2014 |
18567 |
412.42 |
| Feb 26 2014 |
14557 |
430.2 |
| Feb 26 2014 |
8532 |
359.07 |
| Feb 26 2014 |
18579 |
412.42 |
| Feb 19 2014 |
14631 |
430.2 |
| Feb 19 2014 |
8572 |
359.07 |
| Feb 19 2014 |
18615 |
412.42 |
| Feb 12 2014 |
16360 |
446.4 |
| Feb 12 2014 |
12562 |
400.34 |
| Feb 12 2014 |
19333 |
417.74 |
| Feb 05 2014 |
14839 |
432 |
| Feb 05 2014 |
12649 |
400.34 |
| Feb 05 2014 |
17202 |
402.46 |
| Jan 29 2014 |
14771 |
432 |
| Jan 29 2014 |
12722 |
400.34 |
| Jan 29 2014 |
17205 |
402.46 |
| Jan 22 2014 |
14703 |
432 |
| Jan 22 2014 |
12700 |
400.34 |
| Jan 22 2014 |
17145 |
402.46 |
| Jan 15 2014 |
14713 |
432 |
| Jan 15 2014 |
12732 |
400.34 |
| Jan 15 2014 |
17179 |
402.46 |
| Jan 08 2014 |
14621 |
432 |
| Jan 08 2014 |
12745 |
400.34 |
| Jan 08 2014 |
17137 |
402.46 |
| Jan 01 2014 |
14621 |
432 |
| Jan 01 2014 |
12747 |
400.34 |
| Jan 01 2014 |
17139 |
402.46 |
| Dec 25 2013 |
14621 |
432 |
| Dec 25 2013 |
12747 |
400.34 |
| Dec 25 2013 |
17143 |
402.46 |
| Dec 18 2013 |
14621 |
432 |
| Dec 18 2013 |
12747 |
400.34 |
| Dec 18 2013 |
17143 |
402.46 |
| Dec 11 2013 |
14622 |
432 |
| Dec 11 2013 |
12747 |
400.34 |
| Dec 11 2013 |
17144 |
402.46 |
| Dec 04 2013 |
14623 |
432 |
| Dec 04 2013 |
12747 |
400.34 |
| Dec 04 2013 |
17145 |
402.46 |
| Nov 27 2013 |
14623 |
432 |
| Nov 27 2013 |
12747 |
400.34 |
| Nov 27 2013 |
17145 |
402.46 |
| Nov 20 2013 |
14623 |
432 |
| Nov 20 2013 |
12747 |
400.34 |
| Nov 20 2013 |
17146 |
402.46 |
| Nov 13 2013 |
14623 |
432 |
| Nov 13 2013 |
12747 |
400.34 |
| Nov 13 2013 |
17146 |
402.46 |
| Nov 06 2013 |
14623 |
432 |
| Nov 06 2013 |
12748 |
400.34 |
| Nov 06 2013 |
17146 |
402.46 |
| Oct 30 2013 |
14623 |
432 |
| Oct 30 2013 |
12747 |
400.34 |
| Oct 30 2013 |
17145 |
402.46 |
| Oct 23 2013 |
14614 |
432 |
| Oct 23 2013 |
12749 |
400.34 |
| Oct 23 2013 |
17141 |
402.46 |
| Oct 16 2013 |
14632 |
432 |
| Oct 16 2013 |
12721 |
400.34 |
| Oct 16 2013 |
17133 |
402.46 |
| Oct 09 2013 |
14468 |
432 |
| Oct 09 2013 |
12718 |
400.34 |
| Oct 09 2013 |
17043 |
402.46 |
| Oct 02 2013 |
14485 |
432 |
| Oct 02 2013 |
12707 |
400.34 |
| Oct 02 2013 |
17073 |
402.46 |
| Sep 25 2013 |
14463 |
432 |
| Sep 25 2013 |
12628 |
400.34 |
| Sep 25 2013 |
17026 |
402.46 |
| Sep 18 2013 |
14338 |
432 |
| Sep 18 2013 |
12588 |
400.34 |
| Sep 18 2013 |
16894 |
402.46 |
| Sep 11 2013 |
14308 |
432 |
| Sep 11 2013 |
12526 |
400.34 |
| Sep 11 2013 |
16774 |
402.46 |
| Sep 04 2013 |
14456 |
432 |
| Sep 04 2013 |
12549 |
400.34 |
| Sep 04 2013 |
16906 |
402.46 |
| Aug 28 2013 |
14391 |
432 |
| Aug 28 2013 |
12536 |
400.34 |
| Aug 28 2013 |
16898 |
402.46 |
| Aug 21 2013 |
14457 |
432 |
| Aug 21 2013 |
12607 |
400.34 |
| Aug 21 2013 |
16978 |
402.46 |
| Aug 14 2013 |
14474 |
432 |
| Aug 14 2013 |
12676 |
400.34 |
| Aug 14 2013 |
16734 |
402.46 |
| Aug 07 2013 |
14500 |
432 |
| Aug 07 2013 |
12868 |
400.34 |
| Aug 07 2013 |
16918 |
402.46 |
| Jul 31 2013 |
14740 |
432 |
| Jul 31 2013 |
12995 |
400.34 |
| Jul 31 2013 |
17119 |
402.46 |
| Jul 24 2013 |
14636 |
432 |
| Jul 24 2013 |
13122 |
400.34 |
| Jul 24 2013 |
17232 |
402.46 |
| Jul 17 2013 |
14685 |
432 |
| Jul 17 2013 |
13170 |
400.34 |
| Jul 17 2013 |
17281 |
402.46 |
| Jul 10 2013 |
14776 |
432 |
| Jul 10 2013 |
13307 |
400.34 |
| Jul 10 2013 |
17464 |
402.46 |
| Jul 03 2013 |
14773 |
432 |
| Jul 03 2013 |
17880 |
441.62 |
| Jul 03 2013 |
20181 |
421.32 |
| Jun 26 2013 |
14754 |
432 |
| Jun 26 2013 |
23666 |
494.63 |
| Jun 26 2013 |
20387 |
421.32 |
| Jun 19 2013 |
14929 |
432 |
| Jun 19 2013 |
23902 |
494.63 |
| Jun 19 2013 |
20370 |
421.32 |
| Jun 12 2013 |
15007 |
432 |
| Jun 12 2013 |
23964 |
494.63 |
| Jun 12 2013 |
20608 |
421.32 |
| Jun 05 2013 |
14920 |
432 |
| Jun 05 2013 |
23574 |
494.63 |
| Jun 05 2013 |
20440 |
421.32 |
| May 29 2013 |
14829 |
432 |
| May 29 2013 |
23627 |
494.63 |
| May 29 2013 |
20435 |
421.32 |
| May 22 2013 |
15108 |
432 |
| May 22 2013 |
23991 |
494.63 |
| May 22 2013 |
20826 |
421.32 |
| May 15 2013 |
15102 |
432 |
| May 15 2013 |
24143 |
494.63 |
| May 15 2013 |
20803 |
421.32 |
| May 08 2013 |
15104 |
432 |
| May 08 2013 |
24034 |
494.63 |
| May 08 2013 |
20752 |
421.32 |
| May 01 2013 |
15446 |
432 |
| May 01 2013 |
24133 |
494.63 |
| May 01 2013 |
20900 |
421.32 |
| Apr 24 2013 |
15003 |
432 |
| Apr 24 2013 |
24087 |
494.63 |
| Apr 24 2013 |
20786 |
421.32 |
| Apr 17 2013 |
15067 |
432 |
| Apr 17 2013 |
23983 |
494.63 |
| Apr 17 2013 |
20838 |
421.32 |
| Apr 10 2013 |
15032 |
432 |
| Apr 10 2013 |
23563 |
494.63 |
| Apr 10 2013 |
20687 |
421.32 |
| Apr 03 2013 |
15019 |
432 |
| Apr 03 2013 |
23339 |
494.63 |
| Apr 03 2013 |
20627 |
421.32 |
| Mar 27 2013 |
15356 |
432 |
| Mar 27 2013 |
23419 |
495.23 |
| Mar 27 2013 |
20710 |
421.32 |
| Mar 20 2013 |
15298 |
432 |
| Mar 20 2013 |
22964 |
494.63 |
| Mar 20 2013 |
17713 |
400.48 |
| Mar 13 2013 |
13247 |
456.34 |
| Mar 13 2013 |
19846 |
415.98 |
| Oct 19 2012 |
23431 |
547.65 |
| Oct 19 2012 |
30350 |
495.01 |
| Sep 23 2012 |
23192 |
547.65 |
| Sep 23 2012 |
29981 |
495.01 |
| Aug 31 2012 |
22547 |
547.65 |
| Aug 31 2012 |
29243 |
495.01 |
| Aug 24 2012 |
22137 |
547.65 |
| Aug 24 2012 |
28929 |
495.01 |
| Aug 10 2012 |
21136 |
547.65 |
| Aug 10 2012 |
28068 |
495.01 |
| Aug 03 2012 |
20714 |
547.65 |
| Aug 03 2012 |
27644 |
495.01 |
| Jul 27 2012 |
19961 |
547.65 |
| Jul 27 2012 |
27041 |
495.01 |
| Jul 06 2012 |
18805 |
547.65 |
| Jul 06 2012 |
26189 |
495.01 |
| Jun 22 2012 |
23935 |
481.85 |
| Jun 15 2012 |
24286 |
481.85 |
| Jun 08 2012 |
24076 |
481.85 |
| Jun 01 2012 |
23765 |
481.85 |
| May 25 2012 |
22167 |
481.85 |
| May 18 2012 |
22389 |
481.85 |
| May 11 2012 |
22285 |
481.85 |
| May 04 2012 |
21693 |
481.85 |
| Apr 27 2012 |
20967 |
481.85 |
| Apr 13 2012 |
10147 |
554.85 |
| Apr 13 2012 |
20396 |
496.45 |
| Apr 06 2012 |
9065 |
554.85 |
| Apr 06 2012 |
19876 |
496.45 |
| Mar 27 2012 |
8942 |
554.85 |
| Mar 27 2012 |
8262 |
479.55 |
| Mar 27 2012 |
19241 |
493.08 |
| Sep 23 2011 |
11905 |
511.01 |
| Sep 23 2011 |
12244 |
526.02 |
| Sep 23 2011 |
17915 |
517.01 |
| Sep 16 2011 |
11882 |
511.01 |
| Sep 16 2011 |
12156 |
526.02 |
| Sep 16 2011 |
17870 |
517.01 |
| Sep 10 2011 |
11635 |
511.01 |
| Sep 10 2011 |
11892 |
526.02 |
| Sep 10 2011 |
17479 |
517.01 |
| Sep 02 2011 |
11466 |
511.01 |
| Sep 02 2011 |
11820 |
526.02 |
| Sep 02 2011 |
17346 |
517.01 |
| Aug 26 2011 |
11432 |
511.01 |
| Aug 26 2011 |
11810 |
526.02 |
| Aug 26 2011 |
17322 |
517.01 |
| Aug 19 2011 |
11185 |
511.01 |
| Aug 19 2011 |
11353 |
526.02 |
| Aug 19 2011 |
16311 |
517.01 |
| Aug 12 2011 |
11122 |
511.01 |
| Aug 12 2011 |
11078 |
526.02 |
| Aug 12 2011 |
16113 |
517.01 |
| Aug 05 2011 |
11083 |
511.01 |
| Aug 05 2011 |
10892 |
526.02 |
| Aug 05 2011 |
15961 |
517.01 |
| Jul 29 2011 |
10994 |
511.01 |
| Jul 29 2011 |
10775 |
526.02 |
| Jul 29 2011 |
15809 |
517.01 |
| Jul 22 2011 |
10522 |
511.01 |
| Jul 22 2011 |
10057 |
526.02 |
| Jul 22 2011 |
15107 |
517.01 |
| Jul 15 2011 |
10016 |
511.01 |
| Jul 15 2011 |
9501 |
526.02 |
| Jul 15 2011 |
14413 |
517.01 |
| Jul 08 2011 |
9574 |
511.01 |
| Jul 08 2011 |
8468 |
526.02 |
| Jul 08 2011 |
13581 |
517.01 |
| Jul 01 2011 |
7743 |
511.01 |
| Jul 01 2011 |
6207 |
526.02 |
| Jul 01 2011 |
10960 |
517.01 |
| Jun 17 2011 |
6893 |
489.09 |
| Jun 17 2011 |
5645 |
526.02 |
| Jun 17 2011 |
10198 |
507.55 |
| Jun 10 2011 |
6653 |
489.09 |
| Jun 10 2011 |
5984 |
526.02 |
| Jun 10 2011 |
10300 |
507.55 |
| Jun 03 2011 |
5576 |
463.18 |
| Jun 03 2011 |
5961 |
572.5 |
| Jun 03 2011 |
9964 |
517.84 |
| May 29 2011 |
5521 |
463.18 |
| May 29 2011 |
5843 |
572.5 |
| May 29 2011 |
9960 |
517.84 |
