| Apr 08 2015 |
11830 |
517.68 |
| Apr 08 2015 |
23914 |
547.93 |
| Apr 08 2015 |
33757 |
532.8 |
| Apr 01 2015 |
11815 |
517.68 |
| Apr 01 2015 |
24192 |
547.93 |
| Apr 01 2015 |
34411 |
532.8 |
| Mar 25 2015 |
11613 |
517.68 |
| Mar 25 2015 |
23931 |
547.93 |
| Mar 25 2015 |
33473 |
532.8 |
| Mar 18 2015 |
10921 |
517.68 |
| Mar 18 2015 |
23177 |
547.93 |
| Mar 18 2015 |
32220 |
532.8 |
| Mar 11 2015 |
11411 |
517.68 |
| Mar 11 2015 |
23412 |
547.93 |
| Mar 11 2015 |
33056 |
532.8 |
| Mar 04 2015 |
11631 |
517.68 |
| Mar 04 2015 |
23750 |
547.93 |
| Mar 04 2015 |
33474 |
532.8 |
| Feb 25 2015 |
11516 |
517.68 |
| Feb 25 2015 |
23568 |
547.93 |
| Feb 25 2015 |
33477 |
532.8 |
| Feb 18 2015 |
11619 |
517.68 |
| Feb 18 2015 |
23696 |
547.93 |
| Feb 18 2015 |
33585 |
532.8 |
| Feb 11 2015 |
11739 |
517.68 |
| Feb 11 2015 |
23822 |
547.93 |
| Feb 11 2015 |
33614 |
532.8 |
| Feb 04 2015 |
11778 |
517.68 |
| Feb 04 2015 |
23808 |
547.93 |
| Feb 04 2015 |
33645 |
532.8 |
| Jan 28 2015 |
11778 |
517.68 |
| Jan 28 2015 |
23830 |
547.93 |
| Jan 28 2015 |
33617 |
532.8 |
| Jan 21 2015 |
11805 |
517.68 |
| Jan 21 2015 |
23807 |
547.93 |
| Jan 21 2015 |
33660 |
532.8 |
| Jan 14 2015 |
11805 |
517.68 |
| Jan 14 2015 |
23799 |
547.93 |
| Jan 14 2015 |
33660 |
532.8 |
| Jan 07 2015 |
11805 |
517.68 |
| Jan 07 2015 |
23782 |
547.93 |
| Jan 07 2015 |
33639 |
532.8 |
| Dec 31 2014 |
11871 |
517.68 |
| Dec 31 2014 |
23785 |
547.93 |
| Dec 31 2014 |
33667 |
532.8 |
| Dec 24 2014 |
11871 |
517.68 |
| Dec 24 2014 |
23785 |
547.93 |
| Dec 24 2014 |
33667 |
532.8 |
| Dec 17 2014 |
11871 |
517.68 |
| Dec 17 2014 |
23764 |
547.93 |
| Dec 17 2014 |
33655 |
532.8 |
| Dec 10 2014 |
11871 |
517.68 |
| Dec 10 2014 |
23765 |
547.93 |
| Dec 10 2014 |
33656 |
532.8 |
| Dec 03 2014 |
11872 |
517.68 |
| Dec 03 2014 |
23765 |
547.93 |
| Dec 03 2014 |
33656 |
532.8 |
| Nov 26 2014 |
11872 |
517.68 |
| Nov 26 2014 |
23765 |
547.93 |
| Nov 26 2014 |
33656 |
532.8 |
| Nov 19 2014 |
11872 |
517.68 |
| Nov 19 2014 |
23765 |
547.93 |
| Nov 19 2014 |
33655 |
532.8 |
| Nov 12 2014 |
11872 |
517.68 |
| Nov 12 2014 |
23766 |
547.93 |
| Nov 12 2014 |
33658 |
532.8 |
| Nov 05 2014 |
11872 |
517.68 |
| Nov 05 2014 |
23766 |
547.93 |
| Nov 05 2014 |
33660 |
532.8 |
| Oct 29 2014 |
11872 |
517.68 |
| Oct 29 2014 |
23766 |
547.93 |
| Oct 29 2014 |
33655 |
532.8 |
| Oct 22 2014 |
11837 |
517.68 |
| Oct 22 2014 |
23655 |
547.93 |
| Oct 22 2014 |
33653 |
532.8 |
| Oct 15 2014 |
11826 |
517.68 |
| Oct 15 2014 |
23634 |
547.93 |
| Oct 15 2014 |
33529 |
532.8 |
| Oct 08 2014 |
11816 |
517.68 |
| Oct 08 2014 |
23595 |
547.93 |
| Oct 08 2014 |
33515 |
532.8 |
| Oct 01 2014 |
11842 |
517.68 |
| Oct 01 2014 |
23637 |
547.93 |
| Oct 01 2014 |
33573 |
532.8 |
| Sep 24 2014 |
11805 |
517.68 |
| Sep 24 2014 |
23495 |
547.93 |
| Sep 24 2014 |
33558 |
532.8 |
| Sep 17 2014 |
11744 |
517.68 |
| Sep 17 2014 |
23542 |
547.93 |
| Sep 17 2014 |
33447 |
532.8 |
| Sep 10 2014 |
11799 |
517.68 |
| Sep 10 2014 |
23338 |
547.93 |
| Sep 10 2014 |
33500 |
532.8 |
| Sep 03 2014 |
11802 |
517.68 |
| Sep 03 2014 |
23237 |
547.93 |
| Sep 03 2014 |
33557 |
532.8 |
| Aug 27 2014 |
11611 |
517.68 |
| Aug 27 2014 |
23403 |
547.93 |
| Aug 27 2014 |
33667 |
532.8 |
| Aug 20 2014 |
11591 |
517.68 |
| Aug 20 2014 |
23314 |
547.93 |
| Aug 20 2014 |
33714 |
532.8 |
| Aug 13 2014 |
11546 |
517.68 |
| Aug 13 2014 |
23470 |
547.93 |
| Aug 13 2014 |
33792 |
532.8 |
| Aug 06 2014 |
11470 |
517.68 |
| Aug 06 2014 |
23563 |
547.93 |
| Aug 06 2014 |
33959 |
532.8 |
| Jul 30 2014 |
11628 |
517.68 |
| Jul 30 2014 |
23574 |
547.93 |
| Jul 30 2014 |
34210 |
532.8 |
| Jul 23 2014 |
11422 |
517.68 |
| Jul 23 2014 |
23274 |
547.93 |
| Jul 23 2014 |
33910 |
532.8 |
| Jul 16 2014 |
11551 |
517.68 |
| Jul 16 2014 |
23235 |
547.93 |
| Jul 16 2014 |
33876 |
532.8 |
| Jul 09 2014 |
11274 |
517.68 |
| Jul 09 2014 |
23419 |
547.93 |
| Jul 09 2014 |
33964 |
532.8 |
| Jul 02 2014 |
11563 |
517.68 |
| Jul 02 2014 |
23634 |
547.93 |
| Jul 02 2014 |
34241 |
532.8 |
| Jun 25 2014 |
11380 |
517.68 |
| Jun 25 2014 |
23798 |
547.93 |
| Jun 25 2014 |
34408 |
532.8 |
| Jun 18 2014 |
11299 |
517.68 |
| Jun 18 2014 |
23959 |
547.93 |
| Jun 18 2014 |
34448 |
532.8 |
| Jun 11 2014 |
11654 |
517.68 |
| Jun 11 2014 |
23922 |
547.93 |
| Jun 11 2014 |
34590 |
532.8 |
| Jun 04 2014 |
11852 |
517.68 |
| Jun 04 2014 |
24370 |
547.93 |
| Jun 04 2014 |
34912 |
532.8 |
| May 28 2014 |
11972 |
517.68 |
| May 28 2014 |
24287 |
547.93 |
| May 28 2014 |
34730 |
532.8 |
| May 21 2014 |
12006 |
517.68 |
| May 21 2014 |
24326 |
547.93 |
| May 21 2014 |
34881 |
532.8 |
| May 14 2014 |
12253 |
517.68 |
| May 14 2014 |
24489 |
547.93 |
| May 14 2014 |
35046 |
532.8 |
| May 07 2014 |
11604 |
517.68 |
| May 07 2014 |
24019 |
547.93 |
| May 07 2014 |
34534 |
532.8 |
| Apr 30 2014 |
12157 |
517.68 |
| Apr 30 2014 |
24811 |
547.93 |
| Apr 30 2014 |
35329 |
532.8 |
| Apr 23 2014 |
12528 |
517.68 |
| Apr 23 2014 |
25098 |
547.93 |
| Apr 23 2014 |
35828 |
532.8 |
| Apr 16 2014 |
12271 |
517.68 |
| Apr 16 2014 |
24882 |
547.93 |
| Apr 16 2014 |
35563 |
532.8 |
| Sep 23 2011 |
13032 |
557.93 |
| Sep 23 2011 |
19653 |
554.58 |
| Sep 16 2011 |
12947 |
557.93 |
| Sep 16 2011 |
19598 |
554.58 |
| Sep 10 2011 |
12685 |
557.93 |
| Sep 10 2011 |
19180 |
554.58 |
| Sep 02 2011 |
12611 |
557.93 |
| Sep 02 2011 |
19034 |
554.58 |
| Aug 26 2011 |
12594 |
557.93 |
| Aug 26 2011 |
18997 |
554.58 |
| Aug 19 2011 |
12118 |
557.93 |
| Aug 19 2011 |
17950 |
554.58 |
| Aug 12 2011 |
11817 |
557.93 |
| Aug 12 2011 |
17727 |
554.58 |
| Aug 05 2011 |
11613 |
557.93 |
| Aug 05 2011 |
17571 |
554.58 |
| Jul 29 2011 |
11485 |
557.93 |
| Jul 29 2011 |
17403 |
554.58 |
| Jul 22 2011 |
10721 |
557.93 |
| Jul 22 2011 |
16650 |
554.58 |
| Jul 15 2011 |
10117 |
557.93 |
| Jul 15 2011 |
15869 |
554.58 |
| Jul 08 2011 |
9008 |
557.93 |
| Jul 08 2011 |
14946 |
554.58 |
| Jul 01 2011 |
6602 |
557.93 |
| Jul 01 2011 |
12062 |
554.58 |
| Jun 17 2011 |
6001 |
557.93 |
| Jun 17 2011 |
11549 |
554.58 |
| Jun 10 2011 |
6383 |
557.93 |
| Jun 10 2011 |
11685 |
554.58 |
| Jun 03 2011 |
5832 |
557.93 |
| Jun 03 2011 |
10907 |
554.58 |
| May 29 2011 |
5714 |
557.93 |
| May 29 2011 |
10884 |
554.58 |
| May 06 2011 |
5005 |
557.93 |
| May 06 2011 |
10472 |
554.58 |
| Apr 22 2011 |
5450 |
557.93 |
| Apr 22 2011 |
10952 |
554.58 |
