| Jun 25 2014 |
24117 |
553.73 |
| Jun 25 2014 |
36332 |
553.73 |
| Jun 18 2014 |
24262 |
553.73 |
| Jun 18 2014 |
36347 |
553.73 |
| Jun 11 2014 |
24205 |
553.73 |
| Jun 11 2014 |
36471 |
553.73 |
| Jun 04 2014 |
24666 |
553.73 |
| Jun 04 2014 |
36814 |
553.73 |
| May 28 2014 |
20251 |
492.21 |
| May 28 2014 |
29833 |
492.21 |
| May 21 2014 |
8089 |
427.32 |
| May 21 2014 |
20336 |
492.21 |
| May 21 2014 |
26261 |
466.25 |
| May 14 2014 |
8241 |
427.32 |
| May 14 2014 |
20475 |
492.21 |
| May 14 2014 |
26366 |
466.25 |
| May 07 2014 |
7793 |
427.32 |
| May 07 2014 |
20142 |
492.21 |
| May 07 2014 |
26070 |
466.25 |
| Apr 30 2014 |
8193 |
427.32 |
| Apr 30 2014 |
20163 |
484.74 |
| Apr 30 2014 |
19851 |
481.52 |
| Apr 30 2014 |
23333 |
444.05 |
| Apr 23 2014 |
7513 |
409.04 |
| Apr 23 2014 |
15462 |
437.69 |
| Apr 23 2014 |
20082 |
481.52 |
| Apr 23 2014 |
18318 |
408.89 |
| Apr 16 2014 |
7397 |
409.04 |
| Apr 16 2014 |
15431 |
437.69 |
| Apr 16 2014 |
19923 |
481.52 |
| Apr 16 2014 |
18225 |
408.89 |
| Apr 09 2014 |
7419 |
409.04 |
| Apr 09 2014 |
18606 |
460.97 |
| Apr 09 2014 |
20170 |
481.52 |
| Apr 09 2014 |
18522 |
408.89 |
| Apr 02 2014 |
7231 |
409.04 |
| Apr 02 2014 |
18650 |
460.97 |
| Apr 02 2014 |
17949 |
457.49 |
| Apr 02 2014 |
18152 |
408.89 |
| Mar 26 2014 |
7213 |
409.04 |
| Mar 26 2014 |
18253 |
460.97 |
| Mar 26 2014 |
18349 |
457.49 |
| Mar 26 2014 |
18118 |
408.89 |
| Mar 19 2014 |
7319 |
409.04 |
| Mar 19 2014 |
18153 |
460.97 |
| Mar 19 2014 |
18447 |
457.49 |
| Mar 19 2014 |
18111 |
408.89 |
| Mar 12 2014 |
7317 |
409.04 |
| Mar 12 2014 |
18168 |
460.97 |
| Mar 12 2014 |
18432 |
457.49 |
| Mar 12 2014 |
18128 |
408.89 |
| Mar 05 2014 |
7251 |
409.04 |
| Mar 05 2014 |
17889 |
460.97 |
| Mar 05 2014 |
18455 |
457.49 |
| Mar 05 2014 |
18021 |
408.89 |
| Feb 26 2014 |
7308 |
409.04 |
| Feb 26 2014 |
17818 |
460.97 |
| Feb 26 2014 |
18224 |
455.19 |
| Feb 26 2014 |
18031 |
408.89 |
| Feb 19 2014 |
7343 |
409.04 |
| Feb 19 2014 |
17918 |
460.97 |
| Feb 19 2014 |
18260 |
455.19 |
| Feb 19 2014 |
18058 |
408.89 |
| Feb 12 2014 |
7407 |
409.04 |
| Feb 12 2014 |
17884 |
460.97 |
| Feb 12 2014 |
18244 |
455.19 |
| Feb 12 2014 |
18014 |
408.89 |
| Feb 05 2014 |
7402 |
409.04 |
| Feb 05 2014 |
18716 |
468.47 |
| Feb 05 2014 |
18390 |
455.19 |
| Feb 05 2014 |
18080 |
408.89 |
| Jan 29 2014 |
7402 |
409.04 |
| Jan 29 2014 |
18611 |
468.47 |
| Jan 29 2014 |
18522 |
455.19 |
| Jan 29 2014 |
18089 |
408.89 |
| Jan 22 2014 |
7410 |
409.04 |
| Jan 22 2014 |
18527 |
468.47 |
| Jan 22 2014 |
18480 |
455.19 |
| Jan 22 2014 |
18031 |
408.89 |
| Jan 15 2014 |
7410 |
409.04 |
| Jan 15 2014 |
18543 |
468.47 |
| Jan 15 2014 |
18535 |
455.19 |
| Jan 15 2014 |
18059 |
408.89 |
| Jan 08 2014 |
7410 |
409.04 |
| Jan 08 2014 |
18410 |
468.47 |
| Jan 08 2014 |
18566 |
455.19 |
| Jan 08 2014 |
18014 |
408.89 |
| Jan 01 2014 |
7410 |
409.04 |
| Jan 01 2014 |
18410 |
468.47 |
| Jan 01 2014 |
18570 |
455.19 |
| Jan 01 2014 |
18016 |
408.89 |
| Dec 25 2013 |
7427 |
409.04 |
| Dec 25 2013 |
18410 |
468.47 |
| Dec 25 2013 |
18570 |
455.19 |
| Dec 25 2013 |
18021 |
408.89 |
| Dec 18 2013 |
7427 |
409.04 |
| Dec 18 2013 |
18410 |
468.47 |
| Dec 18 2013 |
18570 |
455.19 |
| Dec 18 2013 |
18021 |
408.89 |
| Dec 11 2013 |
7429 |
409.04 |
| Dec 11 2013 |
18411 |
468.47 |
| Dec 11 2013 |
18570 |
455.19 |
| Dec 11 2013 |
18022 |
408.89 |
| Dec 04 2013 |
7429 |
409.04 |
| Dec 04 2013 |
18412 |
468.47 |
| Dec 04 2013 |
18570 |
455.19 |
| Dec 04 2013 |
18023 |
408.89 |
| Nov 27 2013 |
7429 |
409.04 |
| Nov 27 2013 |
18412 |
468.47 |
| Nov 27 2013 |
18570 |
455.19 |
| Nov 27 2013 |
18023 |
408.89 |
| Nov 20 2013 |
7430 |
409.04 |
| Nov 20 2013 |
18412 |
468.47 |
| Nov 20 2013 |
18570 |
455.19 |
| Nov 20 2013 |
18024 |
408.89 |
| Nov 13 2013 |
7430 |
409.04 |
| Nov 13 2013 |
18413 |
468.47 |
| Nov 13 2013 |
18572 |
455.19 |
| Nov 13 2013 |
18024 |
408.89 |
| Nov 06 2013 |
7430 |
409.04 |
| Nov 06 2013 |
18413 |
468.47 |
| Nov 06 2013 |
18572 |
455.19 |
| Nov 06 2013 |
18024 |
408.89 |
| Oct 30 2013 |
7430 |
409.04 |
| Oct 30 2013 |
18413 |
468.47 |
| Oct 30 2013 |
18570 |
455.19 |
| Oct 30 2013 |
18022 |
408.89 |
| Oct 23 2013 |
7430 |
409.04 |
| Oct 23 2013 |
18404 |
468.47 |
| Oct 23 2013 |
18571 |
455.19 |
| Oct 23 2013 |
18020 |
408.89 |
| Oct 16 2013 |
7401 |
409.04 |
| Oct 16 2013 |
18418 |
468.47 |
| Oct 16 2013 |
18529 |
455.19 |
| Oct 16 2013 |
18010 |
408.89 |
| Oct 09 2013 |
7343 |
409.04 |
| Oct 09 2013 |
18192 |
468.47 |
| Oct 09 2013 |
18528 |
455.19 |
| Oct 09 2013 |
17914 |
408.89 |
| Oct 02 2013 |
7401 |
409.04 |
| Oct 02 2013 |
18243 |
468.47 |
| Oct 02 2013 |
18518 |
455.19 |
| Oct 02 2013 |
17952 |
408.89 |
| Sep 25 2013 |
7376 |
409.04 |
| Sep 25 2013 |
18222 |
468.47 |
| Sep 25 2013 |
18430 |
455.19 |
| Sep 25 2013 |
17913 |
408.89 |
| Sep 18 2013 |
7329 |
409.04 |
| Sep 18 2013 |
18060 |
468.47 |
| Sep 18 2013 |
18338 |
455.19 |
| Sep 18 2013 |
17760 |
408.89 |
| Sep 11 2013 |
7235 |
409.04 |
| Sep 11 2013 |
18021 |
468.47 |
| Sep 11 2013 |
18239 |
455.19 |
| Sep 11 2013 |
17644 |
408.89 |
| Sep 04 2013 |
7299 |
409.04 |
| Sep 04 2013 |
18218 |
468.47 |
| Sep 04 2013 |
18214 |
455.19 |
| Sep 04 2013 |
17761 |
408.89 |
| Aug 28 2013 |
7499 |
409.04 |
| Aug 28 2013 |
18122 |
468.47 |
| Aug 28 2013 |
18170 |
455.19 |
| Aug 28 2013 |
17738 |
408.89 |
| Aug 21 2013 |
7499 |
409.04 |
| Aug 21 2013 |
18247 |
468.47 |
| Aug 21 2013 |
18254 |
455.19 |
| Aug 21 2013 |
17819 |
408.89 |
| Aug 14 2013 |
7047 |
409.04 |
| Aug 14 2013 |
18273 |
468.47 |
| Aug 14 2013 |
18370 |
455.19 |
| Aug 14 2013 |
17583 |
408.89 |
| Aug 07 2013 |
7130 |
409.04 |
| Aug 07 2013 |
18274 |
468.47 |
| Aug 07 2013 |
18602 |
455.19 |
| Aug 07 2013 |
17783 |
408.89 |
| Jul 31 2013 |
7146 |
409.04 |
| Jul 31 2013 |
18586 |
468.47 |
| Jul 31 2013 |
18779 |
455.19 |
| Jul 31 2013 |
17978 |
408.89 |
| Jul 24 2013 |
7174 |
409.04 |
| Jul 24 2013 |
18495 |
468.47 |
| Jul 24 2013 |
18967 |
455.19 |
| Jul 24 2013 |
18093 |
408.89 |
| Jul 17 2013 |
7091 |
409.04 |
| Jul 17 2013 |
18551 |
468.47 |
| Jul 17 2013 |
19045 |
455.19 |
| Jul 17 2013 |
18148 |
408.89 |
| Jul 10 2013 |
7253 |
409.04 |
| Jul 10 2013 |
18685 |
468.47 |
| Jul 10 2013 |
19234 |
455.19 |
| Jul 10 2013 |
18347 |
408.89 |
| Jul 03 2013 |
7151 |
409.04 |
| Jul 03 2013 |
18648 |
468.47 |
| Jul 03 2013 |
19393 |
455.19 |
| Jul 03 2013 |
18360 |
408.89 |
| Jun 26 2013 |
7029 |
409.04 |
| Jun 26 2013 |
18584 |
468.47 |
| Jun 26 2013 |
19691 |
455.19 |
| Jun 26 2013 |
18572 |
408.89 |
| Jun 19 2013 |
6828 |
409.04 |
| Jun 19 2013 |
18782 |
468.47 |
| Jun 19 2013 |
19891 |
455.19 |
| Jun 19 2013 |
18523 |
408.89 |
| Jun 12 2013 |
7072 |
409.04 |
| Jun 12 2013 |
18850 |
468.47 |
| Jun 12 2013 |
19948 |
455.19 |
| Jun 12 2013 |
18737 |
408.89 |
| Jun 05 2013 |
6766 |
409.04 |
| Jun 05 2013 |
18715 |
468.47 |
| Jun 05 2013 |
20315 |
461.13 |
| Jun 05 2013 |
19105 |
412.28 |
| May 29 2013 |
4990 |
372.48 |
| May 29 2013 |
18611 |
468.47 |
| May 29 2013 |
20386 |
461.13 |
| May 29 2013 |
21072 |
425.54 |
| May 22 2013 |
5023 |
372.48 |
| May 22 2013 |
18937 |
468.47 |
| May 22 2013 |
20705 |
461.13 |
| May 22 2013 |
21458 |
425.54 |
| May 15 2013 |
4980 |
372.48 |
| May 15 2013 |
18936 |
468.47 |
| May 15 2013 |
20826 |
461.13 |
| May 15 2013 |
21442 |
425.54 |
| May 08 2013 |
4769 |
372.48 |
| May 08 2013 |
18929 |
468.47 |
| May 08 2013 |
20716 |
461.13 |
| May 08 2013 |
21385 |
425.54 |
| May 01 2013 |
4878 |
372.48 |
| May 01 2013 |
18703 |
463.04 |
| May 01 2013 |
21223 |
465.02 |
| May 01 2013 |
22523 |
431.64 |
| Apr 24 2013 |
21367 |
499.25 |
| Apr 24 2013 |
21207 |
465.02 |
| Apr 24 2013 |
29468 |
478.71 |
| Apr 17 2013 |
21485 |
499.25 |
| Apr 17 2013 |
21189 |
465.02 |
| Apr 17 2013 |
29588 |
478.71 |
| Apr 10 2013 |
20806 |
490.96 |
| Apr 10 2013 |
22239 |
479.94 |
| Apr 10 2013 |
30267 |
485.45 |
| Apr 03 2013 |
20713 |
490.96 |
| Apr 03 2013 |
22044 |
479.94 |
| Apr 03 2013 |
30133 |
485.45 |
| Mar 27 2013 |
21133 |
490.96 |
| Mar 27 2013 |
22090 |
479.94 |
| Mar 27 2013 |
30275 |
485.45 |
| Mar 20 2013 |
20984 |
490.96 |
| Mar 20 2013 |
21710 |
479.94 |
| Mar 20 2013 |
30185 |
485.45 |
| Mar 13 2013 |
15536 |
490.96 |
| Mar 13 2013 |
30090 |
485.45 |
| Sep 23 2011 |
15626 |
477.42 |
| Sep 16 2011 |
15582 |
477.42 |
| Sep 10 2011 |
15258 |
477.42 |
| Sep 02 2011 |
15132 |
477.42 |
| Aug 26 2011 |
15115 |
477.42 |
| Aug 19 2011 |
14189 |
477.42 |
| Aug 12 2011 |
14013 |
477.42 |
| Aug 05 2011 |
13885 |
477.42 |
| Jul 29 2011 |
13750 |
477.42 |
| Jul 22 2011 |
13166 |
477.42 |
| Jul 15 2011 |
12557 |
477.42 |
| Jul 08 2011 |
11842 |
477.42 |
| Jul 01 2011 |
9509 |
477.42 |
| Jun 17 2011 |
9159 |
477.42 |
| Jun 10 2011 |
9274 |
477.42 |
| Jun 03 2011 |
8701 |
477.42 |
| May 29 2011 |
8717 |
477.42 |
| May 06 2011 |
8507 |
477.42 |
| Apr 22 2011 |
8960 |
477.42 |
