| May 21 2014 |
26081 |
569.13 |
| May 21 2014 |
37994 |
569.13 |
| May 14 2014 |
24557 |
538.25 |
| May 14 2014 |
35599 |
538.25 |
| May 07 2014 |
22284 |
515.53 |
| May 07 2014 |
32598 |
515.53 |
| Apr 30 2014 |
22937 |
515.53 |
| Apr 30 2014 |
20452 |
487.96 |
| Apr 30 2014 |
32504 |
508.64 |
| Apr 23 2014 |
11340 |
486.4 |
| Apr 23 2014 |
24297 |
526.33 |
| Apr 23 2014 |
20682 |
487.96 |
| Apr 23 2014 |
32196 |
502.11 |
| Apr 16 2014 |
11130 |
486.4 |
| Apr 16 2014 |
24225 |
526.33 |
| Apr 16 2014 |
20513 |
487.96 |
| Apr 16 2014 |
31959 |
502.11 |
| Apr 09 2014 |
11174 |
486.4 |
| Apr 09 2014 |
25073 |
526.33 |
| Apr 09 2014 |
20764 |
487.96 |
| Apr 09 2014 |
32489 |
502.11 |
| Apr 02 2014 |
10874 |
486.4 |
| Apr 02 2014 |
25043 |
526.33 |
| Apr 02 2014 |
20949 |
487.96 |
| Apr 02 2014 |
31924 |
502.11 |
| Mar 26 2014 |
10856 |
486.4 |
| Mar 26 2014 |
24542 |
526.33 |
| Mar 26 2014 |
21380 |
487.96 |
| Mar 26 2014 |
31841 |
502.11 |
| Mar 19 2014 |
10945 |
486.4 |
| Mar 19 2014 |
24451 |
526.33 |
| Mar 19 2014 |
21517 |
487.96 |
| Mar 19 2014 |
31821 |
502.11 |
| Mar 12 2014 |
10934 |
486.4 |
| Mar 12 2014 |
24430 |
526.33 |
| Mar 12 2014 |
21528 |
487.96 |
| Mar 12 2014 |
31845 |
502.11 |
| Mar 05 2014 |
10831 |
486.4 |
| Mar 05 2014 |
23924 |
526.33 |
| Mar 05 2014 |
21540 |
487.96 |
| Mar 05 2014 |
31613 |
502.11 |
| Feb 26 2014 |
10922 |
486.4 |
| Feb 26 2014 |
23792 |
526.33 |
| Feb 26 2014 |
21527 |
487.96 |
| Feb 26 2014 |
31511 |
502.11 |
| Feb 19 2014 |
10995 |
486.4 |
| Feb 19 2014 |
23889 |
526.33 |
| Feb 19 2014 |
21574 |
487.96 |
| Feb 19 2014 |
31504 |
502.11 |
| Feb 12 2014 |
11115 |
486.4 |
| Feb 12 2014 |
23828 |
526.33 |
| Feb 12 2014 |
21554 |
487.96 |
| Feb 12 2014 |
31398 |
502.11 |
| Feb 05 2014 |
11076 |
486.4 |
| Feb 05 2014 |
23857 |
526.33 |
| Feb 05 2014 |
21728 |
487.96 |
| Feb 05 2014 |
31525 |
502.11 |
| Jan 29 2014 |
11076 |
486.4 |
| Jan 29 2014 |
23694 |
526.33 |
| Jan 29 2014 |
21891 |
487.96 |
| Jan 29 2014 |
31532 |
502.11 |
| Jan 22 2014 |
11094 |
486.4 |
| Jan 22 2014 |
23571 |
526.33 |
| Jan 22 2014 |
21829 |
487.96 |
| Jan 22 2014 |
31377 |
502.11 |
| Jan 15 2014 |
11094 |
486.4 |
| Jan 15 2014 |
23588 |
526.33 |
| Jan 15 2014 |
21888 |
487.96 |
| Jan 15 2014 |
31451 |
502.11 |
| Jan 08 2014 |
11094 |
486.4 |
| Jan 08 2014 |
23447 |
526.33 |
| Jan 08 2014 |
21929 |
487.96 |
| Jan 08 2014 |
31362 |
502.11 |
| Jan 01 2014 |
11094 |
486.4 |
| Jan 01 2014 |
23447 |
526.33 |
| Jan 01 2014 |
21937 |
487.96 |
| Jan 01 2014 |
31367 |
502.11 |
| Dec 25 2013 |
11140 |
486.4 |
| Dec 25 2013 |
23447 |
526.33 |
| Dec 25 2013 |
21937 |
487.96 |
| Dec 25 2013 |
31377 |
502.11 |
| Dec 18 2013 |
11140 |
486.4 |
| Dec 18 2013 |
23447 |
526.33 |
| Dec 18 2013 |
21937 |
487.96 |
| Dec 18 2013 |
31377 |
502.11 |
| Dec 11 2013 |
11141 |
486.4 |
| Dec 11 2013 |
23448 |
526.33 |
| Dec 11 2013 |
21937 |
487.96 |
| Dec 11 2013 |
31378 |
502.11 |
| Dec 04 2013 |
11141 |
486.4 |
| Dec 04 2013 |
23449 |
526.33 |
| Dec 04 2013 |
21939 |
487.96 |
| Dec 04 2013 |
31381 |
502.11 |
| Nov 27 2013 |
11141 |
486.4 |
| Nov 27 2013 |
23449 |
526.33 |
| Nov 27 2013 |
21939 |
487.96 |
| Nov 27 2013 |
31381 |
502.11 |
| Nov 20 2013 |
11142 |
486.4 |
| Nov 20 2013 |
23449 |
526.33 |
| Nov 20 2013 |
21939 |
487.96 |
| Nov 20 2013 |
31382 |
502.11 |
| Nov 13 2013 |
11142 |
486.4 |
| Nov 13 2013 |
23450 |
526.33 |
| Nov 13 2013 |
21941 |
487.96 |
| Nov 13 2013 |
31384 |
502.11 |
| Nov 06 2013 |
11142 |
486.4 |
| Nov 06 2013 |
23450 |
526.33 |
| Nov 06 2013 |
21942 |
487.96 |
| Nov 06 2013 |
31385 |
502.11 |
| Oct 30 2013 |
11142 |
486.4 |
| Oct 30 2013 |
23450 |
526.33 |
| Oct 30 2013 |
21940 |
487.96 |
| Oct 30 2013 |
31383 |
502.11 |
| Oct 23 2013 |
11142 |
486.4 |
| Oct 23 2013 |
23439 |
526.33 |
| Oct 23 2013 |
21941 |
487.96 |
| Oct 23 2013 |
31379 |
502.11 |
| Oct 16 2013 |
11053 |
486.4 |
| Oct 16 2013 |
23435 |
526.33 |
| Oct 16 2013 |
21895 |
487.96 |
| Oct 16 2013 |
31320 |
502.11 |
| Oct 09 2013 |
10920 |
486.4 |
| Oct 09 2013 |
23119 |
526.33 |
| Oct 09 2013 |
21872 |
487.96 |
| Oct 09 2013 |
31025 |
502.11 |
| Oct 02 2013 |
11016 |
486.4 |
| Oct 02 2013 |
23216 |
526.33 |
| Oct 02 2013 |
21858 |
487.96 |
| Oct 02 2013 |
31107 |
502.11 |
| Sep 25 2013 |
10988 |
486.4 |
| Sep 25 2013 |
23212 |
526.33 |
| Sep 25 2013 |
21762 |
487.96 |
| Sep 25 2013 |
31065 |
502.11 |
| Sep 18 2013 |
10892 |
486.4 |
| Sep 18 2013 |
23010 |
526.33 |
| Sep 18 2013 |
21652 |
487.96 |
| Sep 18 2013 |
30777 |
502.11 |
| Sep 11 2013 |
10782 |
486.4 |
| Sep 11 2013 |
22942 |
526.33 |
| Sep 11 2013 |
21512 |
487.96 |
| Sep 11 2013 |
30574 |
502.11 |
| Sep 04 2013 |
10902 |
486.4 |
| Sep 04 2013 |
23134 |
526.33 |
| Sep 04 2013 |
21452 |
487.96 |
| Sep 04 2013 |
30731 |
502.11 |
| Aug 28 2013 |
11164 |
486.4 |
| Aug 28 2013 |
22978 |
526.33 |
| Aug 28 2013 |
21403 |
487.96 |
| Aug 28 2013 |
30603 |
502.11 |
| Aug 21 2013 |
11166 |
486.4 |
| Aug 21 2013 |
23070 |
526.33 |
| Aug 21 2013 |
21521 |
487.96 |
| Aug 21 2013 |
30825 |
502.11 |
| Aug 14 2013 |
10638 |
486.4 |
| Aug 14 2013 |
23095 |
526.33 |
| Aug 14 2013 |
21632 |
487.96 |
| Aug 14 2013 |
30532 |
502.11 |
| Aug 07 2013 |
10771 |
486.4 |
| Aug 07 2013 |
23063 |
526.33 |
| Aug 07 2013 |
21900 |
487.96 |
| Aug 07 2013 |
30789 |
502.11 |
| Jul 31 2013 |
10843 |
486.4 |
| Jul 31 2013 |
23508 |
526.33 |
| Jul 31 2013 |
22105 |
487.96 |
| Jul 31 2013 |
31225 |
502.11 |
| Jul 24 2013 |
10869 |
486.4 |
| Jul 24 2013 |
23401 |
526.33 |
| Jul 24 2013 |
22298 |
487.96 |
| Jul 24 2013 |
31412 |
502.11 |
| Jul 17 2013 |
10789 |
486.4 |
| Jul 17 2013 |
23441 |
526.33 |
| Jul 17 2013 |
22407 |
487.96 |
| Jul 17 2013 |
31533 |
502.11 |
| Jul 10 2013 |
11059 |
486.4 |
| Jul 10 2013 |
23624 |
526.33 |
| Jul 10 2013 |
22579 |
487.96 |
| Jul 10 2013 |
31855 |
502.11 |
| Jul 03 2013 |
10917 |
486.4 |
| Jul 03 2013 |
23571 |
526.33 |
| Jul 03 2013 |
22759 |
487.96 |
| Jul 03 2013 |
31861 |
502.11 |
| Jun 26 2013 |
10772 |
486.4 |
| Jun 26 2013 |
23469 |
526.33 |
| Jun 26 2013 |
23072 |
487.96 |
| Jun 26 2013 |
32047 |
502.11 |
| Jun 19 2013 |
10575 |
486.4 |
| Jun 19 2013 |
23693 |
526.33 |
| Jun 19 2013 |
23308 |
487.96 |
| Jun 19 2013 |
32050 |
502.11 |
| Jun 12 2013 |
10874 |
486.4 |
| Jun 12 2013 |
23738 |
526.33 |
| Jun 12 2013 |
23364 |
487.96 |
| Jun 12 2013 |
32332 |
502.11 |
| Jun 05 2013 |
10388 |
486.4 |
| Jun 05 2013 |
23528 |
526.33 |
| Jun 05 2013 |
22979 |
487.96 |
| Jun 05 2013 |
32034 |
502.11 |
| May 29 2013 |
10310 |
486.4 |
| May 29 2013 |
23405 |
526.33 |
| May 29 2013 |
23033 |
487.96 |
| May 29 2013 |
32072 |
502.11 |
| May 22 2013 |
10357 |
486.4 |
| May 22 2013 |
22812 |
512.06 |
| May 22 2013 |
23374 |
487.96 |
| May 22 2013 |
32654 |
502.11 |
| May 15 2013 |
10120 |
486.4 |
| May 15 2013 |
21525 |
497.11 |
| May 15 2013 |
26798 |
527.82 |
| May 15 2013 |
31467 |
493.14 |
| May 08 2013 |
9840 |
486.4 |
| May 08 2013 |
22550 |
509.75 |
| May 08 2013 |
24260 |
497.24 |
| May 08 2013 |
30458 |
485.99 |
| May 01 2013 |
9978 |
486.4 |
| May 01 2013 |
22920 |
509.75 |
| May 01 2013 |
24796 |
501.88 |
| May 01 2013 |
32860 |
501.93 |
| Apr 24 2013 |
20822 |
491.93 |
| Apr 24 2013 |
24731 |
501.88 |
| Apr 24 2013 |
31882 |
496.9 |
| Apr 17 2013 |
20930 |
491.93 |
| Apr 17 2013 |
24625 |
501.88 |
| Apr 17 2013 |
31910 |
496.9 |
| Apr 10 2013 |
20890 |
491.93 |
| Apr 10 2013 |
24169 |
501.88 |
| Apr 10 2013 |
31676 |
496.9 |
| Apr 03 2013 |
20798 |
491.93 |
| Apr 03 2013 |
23936 |
501.88 |
| Apr 03 2013 |
31556 |
496.9 |
| Mar 27 2013 |
21216 |
491.93 |
| Mar 27 2013 |
23943 |
501.88 |
| Mar 27 2013 |
31692 |
496.9 |
| Mar 20 2013 |
21067 |
491.93 |
| Mar 20 2013 |
27496 |
567.68 |
| Mar 20 2013 |
31601 |
496.9 |
| Mar 13 2013 |
13564 |
460.78 |
| Mar 13 2013 |
31476 |
496.9 |
| Oct 19 2012 |
19481 |
491.93 |
| Oct 19 2012 |
24267 |
567.68 |
| Oct 19 2012 |
30562 |
496.9 |
| Sep 23 2012 |
19161 |
491.93 |
| Sep 23 2012 |
24023 |
567.68 |
| Sep 23 2012 |
30173 |
496.9 |
| Aug 31 2012 |
18348 |
491.93 |
| Aug 31 2012 |
23353 |
567.68 |
| Aug 31 2012 |
29422 |
496.9 |
| Aug 24 2012 |
18120 |
491.93 |
| Aug 24 2012 |
22913 |
567.68 |
| Aug 24 2012 |
29107 |
496.9 |
| Aug 10 2012 |
17477 |
491.93 |
| Aug 10 2012 |
21869 |
567.68 |
| Aug 10 2012 |
28235 |
496.9 |
| Aug 03 2012 |
17086 |
491.93 |
| Aug 03 2012 |
21429 |
567.68 |
| Aug 03 2012 |
27811 |
496.9 |
| Jul 27 2012 |
16854 |
491.93 |
| Jul 27 2012 |
20645 |
567.68 |
| Jul 27 2012 |
27207 |
496.9 |
| Jul 06 2012 |
16073 |
491.93 |
| Jul 06 2012 |
19406 |
567.68 |
| Jul 06 2012 |
26350 |
496.9 |
| Jun 22 2012 |
15763 |
491.93 |
| Jun 22 2012 |
17674 |
567.68 |
| Jun 22 2012 |
25328 |
496.9 |
| Jun 15 2012 |
15577 |
491.93 |
| Jun 15 2012 |
17527 |
567.68 |
| Jun 15 2012 |
25675 |
496.9 |
| Jun 08 2012 |
15290 |
491.93 |
| Jun 08 2012 |
17431 |
567.68 |
| Jun 08 2012 |
25455 |
496.9 |
| Jun 01 2012 |
15247 |
491.93 |
| Jun 01 2012 |
16584 |
567.68 |
| Jun 01 2012 |
25122 |
496.9 |
| May 25 2012 |
14237 |
491.93 |
| May 25 2012 |
13662 |
567.68 |
| May 25 2012 |
23455 |
496.9 |
| May 18 2012 |
14309 |
491.93 |
| May 18 2012 |
21575 |
473.31 |
| May 11 2012 |
15112 |
523.08 |
| May 11 2012 |
22088 |
479.58 |
| May 04 2012 |
13989 |
523.08 |
| May 04 2012 |
25031 |
523.08 |
| Apr 27 2012 |
12376 |
523.08 |
| Apr 27 2012 |
24136 |
523.08 |
| Sep 23 2011 |
16557 |
492.19 |
| Sep 16 2011 |
16512 |
492.19 |
| Sep 10 2011 |
16170 |
492.19 |
| Sep 02 2011 |
16047 |
492.19 |
| Aug 26 2011 |
16025 |
492.19 |
| Aug 19 2011 |
15059 |
492.19 |
| Aug 12 2011 |
14872 |
492.19 |
| Aug 05 2011 |
14729 |
492.19 |
| Jul 29 2011 |
14587 |
492.19 |
| Jul 22 2011 |
13973 |
492.19 |
| Jul 15 2011 |
13325 |
492.19 |
| Jul 08 2011 |
12575 |
492.19 |
| Jul 01 2011 |
10115 |
492.19 |
| Jun 17 2011 |
9728 |
492.19 |
| Jun 10 2011 |
9826 |
492.19 |
| Jun 03 2011 |
9215 |
492.19 |
| May 29 2011 |
9227 |
492.19 |
| May 06 2011 |
8945 |
492.19 |
| Apr 22 2011 |
9431 |
492.19 |
