| May 10 2024 |
3012 |
353.98 |
| May 10 2024 |
4254 |
353.98 |
| May 08 2024 |
2999 |
353.98 |
| May 08 2024 |
4251 |
353.98 |
| May 01 2024 |
3025 |
353.98 |
| May 01 2024 |
4325 |
353.98 |
| Apr 24 2024 |
4387 |
353.98 |
| Apr 24 2024 |
6070 |
353.98 |
| Apr 17 2024 |
4373 |
353.98 |
| Apr 17 2024 |
6238 |
353.98 |
| Apr 10 2024 |
4381 |
353.98 |
| Apr 10 2024 |
6227 |
353.98 |
| Apr 03 2024 |
4354 |
353.98 |
| Apr 03 2024 |
6237 |
353.98 |
| Mar 27 2024 |
4346 |
353.98 |
| Mar 27 2024 |
6242 |
353.98 |
| Mar 21 2024 |
4375 |
353.98 |
| Mar 21 2024 |
6227 |
353.98 |
| Mar 14 2024 |
4347 |
353.98 |
| Mar 14 2024 |
6170 |
353.98 |
| Mar 07 2024 |
4373 |
353.98 |
| Mar 07 2024 |
6188 |
353.98 |
| Feb 29 2024 |
4381 |
353.98 |
| Feb 29 2024 |
6227 |
353.98 |
| Feb 22 2024 |
4361 |
353.98 |
| Feb 22 2024 |
6208 |
353.98 |
| Feb 15 2024 |
4374 |
353.98 |
| Feb 15 2024 |
6185 |
353.98 |
| Feb 08 2024 |
4369 |
353.98 |
| Feb 08 2024 |
6155 |
353.98 |
| Feb 01 2024 |
4412 |
353.98 |
| Feb 01 2024 |
6064 |
353.98 |
| Jan 25 2024 |
4407 |
353.98 |
| Jan 25 2024 |
6051 |
353.98 |
| Jan 18 2024 |
4408 |
353.98 |
| Jan 18 2024 |
6058 |
353.98 |
| Jan 11 2024 |
4406 |
353.98 |
| Jan 11 2024 |
6062 |
353.98 |
| Jan 04 2024 |
4406 |
353.98 |
| Jan 04 2024 |
6059 |
353.98 |
| Dec 28 2023 |
4408 |
353.98 |
| Dec 28 2023 |
6056 |
353.98 |
| Dec 21 2023 |
4408 |
353.98 |
| Dec 21 2023 |
6056 |
353.98 |
| Dec 14 2023 |
4407 |
353.98 |
| Dec 14 2023 |
6055 |
353.98 |
| Dec 07 2023 |
4407 |
353.98 |
| Dec 07 2023 |
6056 |
353.98 |
| Nov 30 2023 |
4405 |
353.98 |
| Nov 30 2023 |
6055 |
353.98 |
| Nov 23 2023 |
4405 |
353.98 |
| Nov 23 2023 |
6055 |
353.98 |
| Nov 16 2023 |
4404 |
353.98 |
| Nov 16 2023 |
6050 |
353.98 |
| Nov 09 2023 |
4404 |
353.98 |
| Nov 09 2023 |
6041 |
353.98 |
| Nov 02 2023 |
4404 |
353.98 |
| Nov 02 2023 |
6041 |
353.98 |
| Oct 26 2023 |
4420 |
353.98 |
| Oct 26 2023 |
6040 |
353.98 |
| Oct 19 2023 |
4420 |
353.98 |
| Oct 19 2023 |
6000 |
353.98 |
| Oct 12 2023 |
4424 |
353.98 |
| Oct 12 2023 |
6000 |
353.98 |
| Oct 05 2023 |
4424 |
353.98 |
| Oct 05 2023 |
5905 |
353.98 |
| Sep 28 2023 |
4421 |
353.98 |
| Sep 28 2023 |
5976 |
353.98 |
| Sep 21 2023 |
4421 |
353.98 |
| Sep 21 2023 |
5975 |
353.98 |
| Sep 14 2023 |
4424 |
353.98 |
| Sep 14 2023 |
5995 |
353.98 |
| Sep 07 2023 |
4423 |
353.98 |
| Sep 07 2023 |
6001 |
353.98 |
| Aug 31 2023 |
4464 |
353.98 |
| Aug 31 2023 |
6032 |
353.98 |
| Aug 24 2023 |
4439 |
353.98 |
| Aug 24 2023 |
5988 |
353.98 |
| Aug 17 2023 |
4466 |
353.98 |
| Aug 17 2023 |
6021 |
353.98 |
| Aug 10 2023 |
4469 |
353.98 |
| Aug 10 2023 |
6035 |
353.98 |
| Aug 03 2023 |
4439 |
353.98 |
| Aug 03 2023 |
6017 |
353.98 |
| Jul 27 2023 |
4451 |
353.98 |
| Jul 27 2023 |
6008 |
353.98 |
| Jul 20 2023 |
4469 |
353.98 |
| Jul 20 2023 |
5982 |
353.98 |
| Jul 13 2023 |
4499 |
353.98 |
| Jul 13 2023 |
6022 |
353.98 |
| Jul 06 2023 |
4512 |
353.98 |
| Jul 06 2023 |
6029 |
353.98 |
| Jun 29 2023 |
4476 |
353.98 |
| Jun 29 2023 |
6019 |
353.98 |
| Jun 22 2023 |
4463 |
353.98 |
| Jun 22 2023 |
5984 |
353.98 |
| Jun 15 2023 |
4960 |
366.56 |
| Jun 15 2023 |
6707 |
366.56 |
| Jun 08 2023 |
4063 |
341.43 |
| Jun 08 2023 |
5342 |
341.43 |
| Jun 01 2023 |
1327 |
317.53 |
| Jun 01 2023 |
1666 |
317.53 |
| May 25 2023 |
2684 |
303.21 |
| May 25 2023 |
3467 |
303.21 |
| May 18 2023 |
774 |
274.57 |
| May 18 2023 |
825 |
274.57 |
| May 11 2023 |
755 |
274.57 |
| May 11 2023 |
825 |
274.57 |
| May 04 2023 |
745 |
274.57 |
| May 04 2023 |
817 |
274.57 |
| Apr 27 2023 |
755 |
274.57 |
| Apr 27 2023 |
830 |
274.57 |
| Apr 20 2023 |
754 |
274.57 |
| Apr 20 2023 |
800 |
274.57 |
| Apr 13 2023 |
741 |
274.57 |
| Apr 13 2023 |
797 |
274.57 |
| Apr 06 2023 |
739 |
274.57 |
| Apr 06 2023 |
805 |
274.57 |
| Mar 30 2023 |
741 |
274.57 |
| Mar 30 2023 |
781 |
274.57 |
| Mar 23 2023 |
748 |
274.57 |
| Mar 23 2023 |
783 |
274.57 |
| Mar 16 2023 |
740 |
274.57 |
| Mar 16 2023 |
780 |
274.57 |
| Mar 09 2023 |
738 |
274.57 |
| Mar 09 2023 |
764 |
274.57 |
| Mar 02 2023 |
740 |
274.57 |
| Mar 02 2023 |
768 |
274.57 |
| Feb 23 2023 |
738 |
274.57 |
| Feb 23 2023 |
764 |
274.57 |
| Feb 16 2023 |
732 |
274.57 |
| Feb 16 2023 |
776 |
274.57 |
| Feb 09 2023 |
733 |
274.57 |
| Feb 09 2023 |
777 |
274.57 |
| Feb 02 2023 |
731 |
274.57 |
| Feb 02 2023 |
763 |
274.57 |
| Jan 26 2023 |
733 |
274.57 |
| Jan 26 2023 |
765 |
274.57 |
| Jan 19 2023 |
732 |
274.57 |
| Jan 19 2023 |
761 |
274.57 |
| Jan 12 2023 |
732 |
274.57 |
| Jan 12 2023 |
761 |
274.57 |
| Jan 05 2023 |
732 |
274.57 |
| Jan 05 2023 |
761 |
274.57 |
| Dec 29 2022 |
733 |
274.57 |
| Dec 29 2022 |
762 |
274.57 |
| Dec 22 2022 |
733 |
274.57 |
| Dec 22 2022 |
762 |
274.57 |
| Dec 15 2022 |
733 |
274.57 |
| Dec 15 2022 |
764 |
274.57 |
| Dec 08 2022 |
734 |
274.57 |
| Dec 08 2022 |
765 |
274.57 |
| Dec 01 2022 |
734 |
274.57 |
| Dec 01 2022 |
765 |
274.57 |
| Nov 24 2022 |
734 |
274.57 |
| Nov 24 2022 |
765 |
274.57 |
| Nov 17 2022 |
733 |
274.57 |
| Nov 17 2022 |
766 |
274.57 |
| Nov 10 2022 |
734 |
274.57 |
| Nov 10 2022 |
766 |
274.57 |
| Nov 03 2022 |
735 |
274.57 |
| Nov 03 2022 |
765 |
274.57 |
| Oct 27 2022 |
733 |
274.57 |
| Oct 27 2022 |
765 |
274.57 |
| Oct 20 2022 |
732 |
274.57 |
| Oct 20 2022 |
768 |
274.57 |
| Oct 13 2022 |
732 |
274.57 |
| Oct 13 2022 |
766 |
274.57 |
| Oct 06 2022 |
730 |
274.57 |
| Oct 06 2022 |
766 |
274.57 |
| Sep 29 2022 |
728 |
274.57 |
| Sep 29 2022 |
764 |
274.57 |
| Sep 22 2022 |
727 |
274.57 |
| Sep 22 2022 |
761 |
274.57 |
| Sep 15 2022 |
728 |
274.57 |
| Sep 15 2022 |
760 |
274.57 |
| Sep 08 2022 |
727 |
274.57 |
| Sep 08 2022 |
757 |
274.57 |
| Sep 01 2022 |
704 |
274.57 |
| Sep 01 2022 |
752 |
274.57 |
| Aug 25 2022 |
698 |
274.57 |
| Aug 25 2022 |
751 |
274.57 |
| Aug 18 2022 |
703 |
274.57 |
| Aug 18 2022 |
758 |
274.57 |
| Aug 11 2022 |
701 |
274.57 |
| Aug 11 2022 |
747 |
274.57 |
| Aug 04 2022 |
696 |
274.57 |
| Aug 04 2022 |
732 |
274.57 |
| Jul 28 2022 |
683 |
274.57 |
| Jul 28 2022 |
720 |
274.57 |
| Jul 21 2022 |
677 |
274.57 |
| Jul 21 2022 |
723 |
274.57 |
| Jul 14 2022 |
673 |
274.57 |
| Jul 14 2022 |
735 |
274.57 |
| Jul 07 2022 |
678 |
274.57 |
| Jul 07 2022 |
736 |
274.57 |
| Jun 30 2022 |
682 |
274.57 |
| Jun 30 2022 |
730 |
274.57 |
| Jun 23 2022 |
689 |
274.57 |
| Jun 23 2022 |
734 |
274.57 |
| Jun 16 2022 |
696 |
274.57 |
| Jun 16 2022 |
743 |
274.57 |
| Jun 09 2022 |
697 |
274.57 |
| Jun 09 2022 |
760 |
274.57 |
| Jun 02 2022 |
703 |
274.57 |
| Jun 02 2022 |
757 |
274.57 |
| May 26 2022 |
701 |
274.57 |
| May 26 2022 |
753 |
274.57 |
| May 19 2022 |
700 |
274.57 |
| May 19 2022 |
757 |
274.57 |
| May 12 2022 |
701 |
274.57 |
| May 12 2022 |
748 |
274.57 |
| May 05 2022 |
685 |
274.57 |
| May 05 2022 |
702 |
274.57 |
| Apr 28 2022 |
689 |
274.57 |
| Apr 28 2022 |
782 |
274.57 |
| Apr 21 2022 |
662 |
274.57 |
| Apr 21 2022 |
716 |
274.57 |
| Apr 14 2022 |
662 |
274.57 |
| Apr 14 2022 |
714 |
274.57 |
| Apr 07 2022 |
657 |
274.57 |
| Apr 07 2022 |
704 |
274.57 |
| Mar 31 2022 |
657 |
274.57 |
| Mar 31 2022 |
708 |
274.57 |
| Mar 24 2022 |
653 |
274.57 |
| Mar 24 2022 |
710 |
274.57 |
| Mar 17 2022 |
660 |
274.57 |
| Mar 17 2022 |
714 |
274.57 |
| Mar 10 2022 |
651 |
274.57 |
| Mar 10 2022 |
707 |
274.57 |
| Mar 03 2022 |
621 |
274.57 |
| Mar 03 2022 |
662 |
274.57 |
| Feb 24 2022 |
597 |
274.57 |
| Feb 24 2022 |
641 |
274.57 |
| Feb 17 2022 |
592 |
274.57 |
| Feb 17 2022 |
613 |
274.57 |
| Feb 10 2022 |
576 |
274.57 |
| Feb 10 2022 |
599 |
274.57 |
| Feb 03 2022 |
564 |
274.57 |
| Feb 03 2022 |
590 |
274.57 |
| Jan 27 2022 |
563 |
274.57 |
| Jan 27 2022 |
589 |
274.57 |
| Jan 20 2022 |
560 |
274.57 |
| Jan 20 2022 |
592 |
274.57 |
| Jan 13 2022 |
557 |
274.57 |
| Jan 13 2022 |
591 |
274.57 |
| Jan 06 2022 |
558 |
274.57 |
| Jan 06 2022 |
592 |
274.57 |
| Dec 30 2021 |
557 |
274.57 |
| Dec 30 2021 |
592 |
274.57 |
| Dec 23 2021 |
557 |
274.57 |
| Dec 23 2021 |
592 |
274.57 |
| Dec 16 2021 |
557 |
274.57 |
| Dec 16 2021 |
592 |
274.57 |
| Dec 09 2021 |
557 |
274.57 |
| Dec 09 2021 |
592 |
274.57 |
| Dec 02 2021 |
557 |
274.57 |
| Dec 02 2021 |
592 |
274.57 |
| Nov 25 2021 |
557 |
274.57 |
| Nov 25 2021 |
592 |
274.57 |
| Nov 18 2021 |
558 |
274.57 |
| Nov 18 2021 |
593 |
274.57 |
| Nov 11 2021 |
558 |
274.57 |
| Nov 11 2021 |
593 |
274.57 |
| Nov 04 2021 |
558 |
274.57 |
| Nov 04 2021 |
592 |
274.57 |
| Oct 28 2021 |
558 |
274.57 |
| Oct 28 2021 |
592 |
274.57 |
| Oct 21 2021 |
558 |
274.57 |
| Oct 21 2021 |
592 |
274.57 |
| Oct 14 2021 |
558 |
274.57 |
| Oct 14 2021 |
591 |
274.57 |
| Oct 07 2021 |
557 |
274.57 |
| Oct 07 2021 |
591 |
274.57 |
| Sep 30 2021 |
547 |
274.57 |
| Sep 30 2021 |
574 |
274.57 |
| Sep 23 2021 |
513 |
274.57 |
| Sep 23 2021 |
538 |
274.57 |
| Sep 16 2021 |
497 |
274.57 |
| Sep 16 2021 |
528 |
274.57 |
| Sep 09 2021 |
487 |
274.57 |
| Sep 09 2021 |
521 |
274.57 |
| Sep 02 2021 |
469 |
274.57 |
| Sep 02 2021 |
529 |
274.57 |
| Aug 26 2021 |
392 |
274.57 |
| Aug 26 2021 |
454 |
274.57 |
| Aug 19 2021 |
386 |
274.57 |
| Aug 19 2021 |
426 |
274.57 |
| Aug 12 2021 |
379 |
274.57 |
| Aug 12 2021 |
428 |
274.57 |
| Aug 05 2021 |
367 |
274.57 |
| Aug 05 2021 |
399 |
274.57 |
| Jul 29 2021 |
337 |
274.57 |
| Jul 29 2021 |
377 |
274.57 |
| Jul 22 2021 |
296 |
274.57 |
| Jul 22 2021 |
271 |
274.57 |
| Jul 15 2021 |
249 |
274.57 |
| Jul 15 2021 |
255 |
274.57 |
| Jul 08 2021 |
175 |
274.57 |
| Jul 08 2021 |
215 |
274.57 |
| Jul 01 2021 |
167 |
274.57 |
| Jul 01 2021 |
210 |
274.57 |
| Jun 24 2021 |
150 |
274.57 |
| Jun 24 2021 |
187 |
274.57 |
| Jun 17 2021 |
249 |
317.23 |
| Jun 17 2021 |
375 |
317.23 |
| Jun 10 2021 |
4966 |
452.45 |
| Jun 10 2021 |
1353 |
357.01 |
| Jun 10 2021 |
3203 |
380.87 |
| Jun 03 2021 |
3413 |
385.45 |
| May 27 2021 |
4889 |
452.45 |
| May 27 2021 |
2232 |
400.08 |
| May 27 2021 |
4090 |
413.17 |
| May 07 2021 |
8241 |
413.17 |
| Jun 12 2020 |
6143 |
452.45 |
| Jun 12 2020 |
3121 |
398.23 |
| Jun 12 2020 |
5784 |
416.31 |
| Jun 05 2020 |
6263 |
452.45 |
| Jun 05 2020 |
3244 |
398.23 |
| Jun 05 2020 |
5945 |
416.31 |
| May 29 2020 |
6476 |
452.45 |
| May 29 2020 |
3470 |
400.08 |
| May 29 2020 |
5846 |
413.17 |
| May 22 2020 |
6721 |
452.45 |
| May 22 2020 |
3619 |
400.08 |
| May 22 2020 |
6089 |
413.17 |
| May 15 2020 |
7055 |
452.45 |
| May 15 2020 |
3703 |
400.08 |
| May 15 2020 |
6342 |
413.17 |
| May 08 2020 |
7212 |
452.45 |
| May 08 2020 |
3775 |
400.08 |
| May 08 2020 |
6497 |
413.17 |
| May 01 2020 |
7602 |
452.45 |
| May 01 2020 |
3987 |
400.08 |
| May 01 2020 |
6893 |
413.17 |
| Apr 24 2020 |
7906 |
452.45 |
| Apr 24 2020 |
4110 |
400.08 |
| Apr 24 2020 |
7311 |
413.17 |
| Apr 17 2020 |
8224 |
452.45 |
| Apr 17 2020 |
4129 |
400.08 |
| Apr 17 2020 |
7505 |
413.17 |
| Apr 10 2020 |
8454 |
452.45 |
| Apr 10 2020 |
4215 |
400.08 |
| Apr 10 2020 |
7683 |
413.17 |
| Apr 03 2020 |
8780 |
452.45 |
| Apr 03 2020 |
4338 |
400.08 |
| Apr 03 2020 |
7906 |
413.17 |
| Mar 27 2020 |
9131 |
452.45 |
| Mar 27 2020 |
4452 |
400.08 |
| Mar 27 2020 |
8178 |
413.17 |
| Mar 20 2020 |
9292 |
452.45 |
| Mar 20 2020 |
4505 |
400.08 |
| Mar 20 2020 |
8306 |
413.17 |
| Mar 13 2020 |
9473 |
452.45 |
| Mar 13 2020 |
4549 |
400.08 |
| Mar 13 2020 |
8407 |
413.17 |
| Mar 06 2020 |
9646 |
452.45 |
| Mar 06 2020 |
4584 |
400.08 |
| Mar 06 2020 |
8478 |
413.17 |
| Feb 28 2020 |
9695 |
452.45 |
| Feb 28 2020 |
4560 |
400.08 |
| Feb 28 2020 |
8520 |
413.17 |
| Feb 21 2020 |
9555 |
452.45 |
| Feb 21 2020 |
4491 |
400.08 |
| Feb 21 2020 |
8423 |
413.17 |
| Feb 14 2020 |
9585 |
452.45 |
| Feb 14 2020 |
4515 |
400.08 |
| Feb 14 2020 |
8452 |
413.17 |
| Feb 07 2020 |
9562 |
452.45 |
| Feb 07 2020 |
4490 |
400.08 |
| Feb 07 2020 |
8404 |
413.17 |
| Jan 31 2020 |
9627 |
452.45 |
| Jan 31 2020 |
4497 |
400.08 |
| Jan 31 2020 |
8425 |
413.17 |
| Jan 24 2020 |
9628 |
452.45 |
| Jan 24 2020 |
4508 |
400.08 |
| Jan 24 2020 |
8422 |
413.17 |
| Jan 17 2020 |
9638 |
452.45 |
| Jan 17 2020 |
4484 |
400.08 |
| Jan 17 2020 |
8394 |
413.17 |
| Jan 10 2020 |
9638 |
452.45 |
| Jan 10 2020 |
4485 |
400.08 |
| Jan 10 2020 |
8391 |
413.17 |
| Jan 03 2020 |
9640 |
452.45 |
| Jan 03 2020 |
4490 |
400.08 |
| Jan 03 2020 |
8399 |
413.17 |
| Dec 27 2019 |
9640 |
452.45 |
| Dec 27 2019 |
4488 |
400.08 |
| Dec 27 2019 |
8397 |
413.17 |
| Dec 20 2019 |
9640 |
452.45 |
| Dec 20 2019 |
4488 |
400.08 |
| Dec 20 2019 |
8397 |
413.17 |
| Dec 13 2019 |
9641 |
452.45 |
| Dec 13 2019 |
4488 |
400.08 |
| Dec 13 2019 |
8397 |
413.17 |
| Dec 06 2019 |
9641 |
452.45 |
| Dec 06 2019 |
4349 |
398.23 |
| Dec 06 2019 |
8775 |
416.31 |
| Nov 29 2019 |
9641 |
452.45 |
| Nov 29 2019 |
4340 |
398.23 |
| Nov 29 2019 |
8783 |
416.31 |
| Nov 22 2019 |
9641 |
452.45 |
| Nov 22 2019 |
4340 |
398.23 |
| Nov 22 2019 |
8783 |
416.31 |
| Nov 15 2019 |
9641 |
452.45 |
| Nov 15 2019 |
4341 |
398.23 |
| Nov 15 2019 |
8788 |
416.31 |
| Nov 08 2019 |
9619 |
452.45 |
| Nov 08 2019 |
4343 |
398.23 |
| Nov 08 2019 |
8756 |
416.31 |
| Nov 01 2019 |
9430 |
452.45 |
| Nov 01 2019 |
4342 |
398.23 |
| Nov 01 2019 |
8643 |
416.31 |
| Oct 25 2019 |
9430 |
452.45 |
| Oct 25 2019 |
4350 |
398.23 |
| Oct 25 2019 |
8655 |
416.31 |
| Oct 18 2019 |
9469 |
452.45 |
| Oct 18 2019 |
4350 |
398.23 |
| Oct 18 2019 |
8666 |
416.31 |
| Oct 11 2019 |
9447 |
452.45 |
| Oct 11 2019 |
4350 |
398.23 |
| Oct 11 2019 |
8666 |
416.31 |
| Oct 04 2019 |
9428 |
452.45 |
| Oct 04 2019 |
4356 |
398.23 |
| Oct 04 2019 |
8656 |
416.31 |
| Sep 27 2019 |
9431 |
452.45 |
| Sep 27 2019 |
4348 |
398.23 |
| Sep 27 2019 |
8742 |
416.31 |
| Sep 20 2019 |
9413 |
452.45 |
| Sep 20 2019 |
4353 |
398.23 |
| Sep 20 2019 |
8744 |
416.31 |
| Sep 13 2019 |
9480 |
452.45 |
| Sep 13 2019 |
4342 |
398.23 |
| Sep 13 2019 |
8752 |
416.31 |
| Sep 06 2019 |
9651 |
452.45 |
| Sep 06 2019 |
4349 |
398.23 |
| Sep 06 2019 |
8884 |
416.31 |
| Aug 30 2019 |
9705 |
452.45 |
| Aug 30 2019 |
4373 |
398.23 |
| Aug 30 2019 |
8953 |
416.31 |
| Aug 23 2019 |
9841 |
452.45 |
| Aug 23 2019 |
4421 |
398.23 |
| Aug 23 2019 |
9037 |
416.31 |
| Aug 16 2019 |
9797 |
452.45 |
| Aug 16 2019 |
4475 |
398.23 |
| Aug 16 2019 |
9033 |
416.31 |
| Aug 09 2019 |
9841 |
452.45 |
| Aug 09 2019 |
4479 |
398.23 |
| Aug 09 2019 |
9061 |
416.31 |
| Aug 02 2019 |
9922 |
452.45 |
| Aug 02 2019 |
4508 |
398.23 |
| Aug 02 2019 |
9129 |
416.31 |
| Jul 26 2019 |
9933 |
452.45 |
| Jul 26 2019 |
4548 |
398.23 |
| Jul 26 2019 |
9206 |
416.31 |
| Jul 19 2019 |
10102 |
452.45 |
| Jul 19 2019 |
4574 |
398.23 |
| Jul 19 2019 |
9250 |
416.31 |
| Jul 12 2019 |
10109 |
452.45 |
| Jul 12 2019 |
4748 |
398.23 |
| Jul 12 2019 |
9400 |
416.31 |
| Jul 05 2019 |
10296 |
452.45 |
| Jul 05 2019 |
4938 |
398.23 |
| Jul 05 2019 |
9669 |
416.31 |
| Jun 28 2019 |
10370 |
452.45 |
| Jun 28 2019 |
5017 |
398.23 |
| Jun 28 2019 |
9808 |
416.31 |
| Jun 21 2019 |
10356 |
452.45 |
| Jun 21 2019 |
8635 |
436.58 |
| Jun 21 2019 |
13640 |
444.52 |
| Jun 22 2016 |
5784 |
359.91 |
| Jun 22 2016 |
8077 |
359.91 |
| Jun 15 2016 |
5852 |
359.91 |
| Jun 15 2016 |
8202 |
359.91 |
| Jun 08 2016 |
5921 |
359.91 |
| Jun 08 2016 |
8248 |
359.91 |
| Jun 01 2016 |
9864 |
399.32 |
| Jun 01 2016 |
13693 |
399.32 |
| May 25 2016 |
9853 |
399.32 |
| May 25 2016 |
13652 |
399.32 |
| May 18 2016 |
7230 |
372.64 |
| May 18 2016 |
10103 |
372.64 |
| May 11 2016 |
7539 |
390.9 |
| May 11 2016 |
7201 |
372.64 |
| May 11 2016 |
11016 |
379.95 |
| May 04 2016 |
7518 |
390.9 |
| May 04 2016 |
7120 |
372.64 |
| May 04 2016 |
10979 |
379.95 |
| Apr 27 2016 |
7704 |
390.9 |
| Apr 27 2016 |
7315 |
372.64 |
| Apr 27 2016 |
11196 |
379.95 |
| Apr 20 2016 |
7742 |
390.9 |
| Apr 20 2016 |
7371 |
372.64 |
| Apr 20 2016 |
11239 |
379.95 |
| Apr 13 2016 |
7940 |
390.9 |
| Apr 13 2016 |
7293 |
372.64 |
| Apr 13 2016 |
11195 |
379.95 |
| Apr 06 2016 |
8136 |
390.9 |
| Apr 06 2016 |
7287 |
372.64 |
| Apr 06 2016 |
11270 |
379.95 |
| Mar 30 2016 |
8035 |
390.9 |
| Mar 30 2016 |
7223 |
372.64 |
| Mar 30 2016 |
11195 |
379.95 |
| Mar 23 2016 |
8231 |
390.9 |
| Mar 23 2016 |
7252 |
372.64 |
| Mar 23 2016 |
11321 |
379.95 |
| Mar 16 2016 |
8290 |
390.9 |
| Mar 16 2016 |
7142 |
372.64 |
| Mar 16 2016 |
11244 |
379.95 |
| Mar 09 2016 |
8310 |
390.9 |
| Mar 09 2016 |
7142 |
372.64 |
| Mar 09 2016 |
11289 |
379.95 |
| Mar 02 2016 |
8234 |
390.9 |
| Mar 02 2016 |
7135 |
372.64 |
| Mar 02 2016 |
11258 |
379.95 |
| Feb 24 2016 |
8251 |
390.9 |
| Feb 24 2016 |
7108 |
372.64 |
| Feb 24 2016 |
11238 |
379.95 |
| Feb 17 2016 |
8380 |
390.9 |
| Feb 17 2016 |
7151 |
372.64 |
| Feb 17 2016 |
11352 |
379.95 |
| Feb 10 2016 |
8380 |
390.9 |
| Feb 10 2016 |
7176 |
372.64 |
| Feb 10 2016 |
11378 |
379.95 |
| Feb 03 2016 |
8418 |
390.9 |
| Feb 03 2016 |
7189 |
372.64 |
| Feb 03 2016 |
11388 |
379.95 |
| Jan 27 2016 |
8432 |
390.9 |
| Jan 27 2016 |
7203 |
372.64 |
| Jan 27 2016 |
11400 |
379.95 |
| Jan 20 2016 |
8430 |
390.9 |
| Jan 20 2016 |
7228 |
372.64 |
| Jan 20 2016 |
11408 |
379.95 |
| Jan 13 2016 |
8432 |
390.9 |
| Jan 13 2016 |
7239 |
372.64 |
| Jan 13 2016 |
11419 |
379.95 |
| Jan 06 2016 |
8432 |
390.9 |
| Jan 06 2016 |
7242 |
372.64 |
| Jan 06 2016 |
11425 |
379.95 |
| Dec 30 2015 |
8432 |
390.9 |
| Dec 30 2015 |
7242 |
372.64 |
| Dec 30 2015 |
11427 |
379.95 |
| Dec 23 2015 |
8432 |
390.9 |
| Dec 23 2015 |
7242 |
372.64 |
| Dec 23 2015 |
11428 |
379.95 |
| Dec 16 2015 |
8432 |
390.9 |
| Dec 16 2015 |
7242 |
372.64 |
| Dec 16 2015 |
11428 |
379.95 |
| Dec 09 2015 |
8432 |
390.9 |
| Dec 09 2015 |
7248 |
372.64 |
| Dec 09 2015 |
11430 |
379.95 |
| Dec 02 2015 |
8433 |
390.9 |
| Dec 02 2015 |
7249 |
372.64 |
| Dec 02 2015 |
11431 |
379.95 |
| Nov 25 2015 |
8433 |
390.9 |
| Nov 25 2015 |
7249 |
372.64 |
| Nov 25 2015 |
11432 |
379.95 |
| Nov 18 2015 |
8433 |
390.9 |
| Nov 18 2015 |
7249 |
372.64 |
| Nov 18 2015 |
11432 |
379.95 |
| Nov 11 2015 |
8425 |
390.9 |
| Nov 11 2015 |
7249 |
372.64 |
| Nov 11 2015 |
11433 |
379.95 |
| Nov 04 2015 |
8425 |
390.9 |
| Nov 04 2015 |
7249 |
372.64 |
| Nov 04 2015 |
11433 |
379.95 |
| Oct 28 2015 |
8426 |
390.9 |
| Oct 28 2015 |
7238 |
372.64 |
| Oct 28 2015 |
11419 |
379.95 |
| Oct 21 2015 |
8396 |
390.9 |
| Oct 21 2015 |
7249 |
372.64 |
| Oct 21 2015 |
11416 |
379.95 |
| Oct 14 2015 |
8400 |
390.9 |
| Oct 14 2015 |
7252 |
372.64 |
| Oct 14 2015 |
11419 |
379.95 |
| Oct 07 2015 |
8418 |
390.9 |
| Oct 07 2015 |
7245 |
372.64 |
| Oct 07 2015 |
11412 |
379.95 |
| Sep 30 2015 |
8422 |
390.9 |
| Sep 30 2015 |
7248 |
372.64 |
| Sep 30 2015 |
11425 |
379.95 |
| Sep 23 2015 |
8483 |
390.9 |
| Sep 23 2015 |
7249 |
372.64 |
| Sep 23 2015 |
11469 |
379.95 |
| Sep 16 2015 |
8398 |
390.9 |
| Sep 16 2015 |
7260 |
372.64 |
| Sep 16 2015 |
11435 |
379.95 |
| Sep 09 2015 |
8366 |
390.9 |
| Sep 09 2015 |
7293 |
372.64 |
| Sep 09 2015 |
11433 |
379.95 |
| Sep 02 2015 |
8433 |
390.9 |
| Sep 02 2015 |
7236 |
372.64 |
| Sep 02 2015 |
11402 |
379.95 |
| Aug 26 2015 |
8552 |
390.9 |
| Aug 26 2015 |
7387 |
372.64 |
| Aug 26 2015 |
11549 |
379.95 |
| Aug 19 2015 |
8741 |
390.9 |
| Aug 19 2015 |
7380 |
372.64 |
| Aug 19 2015 |
11717 |
379.95 |
| Aug 12 2015 |
8753 |
390.9 |
| Aug 12 2015 |
7438 |
372.64 |
| Aug 12 2015 |
11783 |
379.95 |
| Aug 05 2015 |
8837 |
390.9 |
| Aug 05 2015 |
7423 |
372.64 |
| Aug 05 2015 |
11793 |
379.95 |
| Jul 29 2015 |
8885 |
390.9 |
| Jul 29 2015 |
7356 |
370.8 |
| Jul 29 2015 |
9623 |
361.07 |
| Jul 22 2015 |
8889 |
390.9 |
| Jul 22 2015 |
7340 |
370.8 |
| Jul 22 2015 |
9619 |
361.07 |
| Jul 15 2015 |
9075 |
390.9 |
| Jul 15 2015 |
7461 |
370.8 |
| Jul 15 2015 |
9704 |
361.07 |
| Jul 08 2015 |
9118 |
390.9 |
| Jul 08 2015 |
7527 |
370.8 |
| Jul 08 2015 |
9843 |
361.07 |
| Jul 01 2015 |
9179 |
390.9 |
| Jul 01 2015 |
7601 |
370.8 |
| Jul 01 2015 |
9922 |
361.07 |
| Jun 24 2015 |
9176 |
390.9 |
| Jun 24 2015 |
7944 |
373.52 |
| Jun 24 2015 |
10744 |
367.43 |
| Jun 17 2015 |
9176 |
390.9 |
| Jun 17 2015 |
7980 |
373.52 |
| Jun 17 2015 |
10835 |
367.43 |
| Jun 10 2015 |
9210 |
390.9 |
| Jun 10 2015 |
5438 |
343.58 |
| Jun 10 2015 |
8034 |
343.58 |
| Jun 03 2015 |
9352 |
390.9 |
| Jun 03 2015 |
5489 |
343.58 |
| Jun 03 2015 |
8147 |
343.58 |
| May 27 2015 |
9278 |
390.9 |
| May 27 2015 |
5518 |
343.58 |
| May 27 2015 |
8137 |
343.58 |
| May 20 2015 |
9366 |
390.9 |
| May 20 2015 |
6051 |
349.64 |
| May 20 2015 |
9793 |
357.73 |
| May 13 2015 |
9272 |
389.27 |
| May 13 2015 |
6026 |
349.64 |
| May 13 2015 |
9841 |
357.57 |
| May 06 2015 |
9184 |
389.27 |
| May 06 2015 |
5818 |
349.64 |
| May 06 2015 |
9607 |
357.57 |
| Apr 29 2015 |
10014 |
472.99 |
| Apr 29 2015 |
12312 |
416.41 |
| Apr 29 2015 |
7051 |
363.14 |
| Apr 29 2015 |
9674 |
357.57 |
| Apr 22 2015 |
10217 |
472.99 |
| Apr 22 2015 |
12382 |
416.41 |
| Apr 22 2015 |
7088 |
363.14 |
| Apr 22 2015 |
9743 |
357.57 |
| Apr 15 2015 |
10079 |
472.99 |
| Apr 15 2015 |
12256 |
416.41 |
| Apr 15 2015 |
7089 |
363.14 |
| Apr 15 2015 |
9803 |
357.57 |
| Apr 08 2015 |
10105 |
472.99 |
| Apr 08 2015 |
12265 |
416.41 |
| Apr 08 2015 |
7190 |
363.14 |
| Apr 08 2015 |
9829 |
357.57 |
| Apr 01 2015 |
10079 |
472.99 |
| Apr 01 2015 |
12390 |
416.41 |
| Apr 01 2015 |
7265 |
363.14 |
| Apr 01 2015 |
10008 |
357.57 |
| Mar 25 2015 |
9949 |
472.99 |
| Mar 25 2015 |
10889 |
406.83 |
| Mar 25 2015 |
7162 |
363.14 |
| Mar 25 2015 |
9690 |
357.25 |
| Mar 18 2015 |
9422 |
472.99 |
| Mar 18 2015 |
8665 |
387.96 |
| Mar 18 2015 |
7075 |
363.14 |
| Mar 18 2015 |
9528 |
357.25 |
| Mar 11 2015 |
9819 |
472.99 |
| Mar 11 2015 |
8857 |
387.96 |
| Mar 11 2015 |
7135 |
363.14 |
| Mar 11 2015 |
9876 |
357.25 |
| Mar 04 2015 |
9997 |
472.99 |
| Mar 04 2015 |
8995 |
387.96 |
| Mar 04 2015 |
7258 |
363.14 |
| Mar 04 2015 |
9980 |
357.25 |
| Feb 25 2015 |
9875 |
472.99 |
| Feb 25 2015 |
9011 |
387.96 |
| Feb 25 2015 |
7246 |
363.14 |
| Feb 25 2015 |
10007 |
357.25 |
| Feb 18 2015 |
9958 |
472.99 |
| Feb 18 2015 |
9091 |
387.96 |
| Feb 18 2015 |
7296 |
363.14 |
| Feb 18 2015 |
10090 |
357.25 |
| Feb 11 2015 |
10033 |
472.99 |
| Feb 11 2015 |
9128 |
387.96 |
| Feb 11 2015 |
7309 |
363.14 |
| Feb 11 2015 |
10120 |
357.25 |
| Feb 04 2015 |
10057 |
472.99 |
| Feb 04 2015 |
9161 |
387.96 |
| Feb 04 2015 |
7305 |
363.14 |
| Feb 04 2015 |
10127 |
357.25 |
| Jan 28 2015 |
10057 |
472.99 |
| Jan 28 2015 |
9159 |
387.96 |
| Jan 28 2015 |
7326 |
363.14 |
| Jan 28 2015 |
10137 |
357.25 |
| Jan 21 2015 |
10073 |
472.99 |
| Jan 21 2015 |
9180 |
387.96 |
| Jan 21 2015 |
7329 |
363.14 |
| Jan 21 2015 |
10146 |
357.25 |
| Jan 14 2015 |
10073 |
472.99 |
| Jan 14 2015 |
9189 |
387.96 |
| Jan 14 2015 |
7345 |
363.14 |
| Jan 14 2015 |
10162 |
357.25 |
| Jan 07 2015 |
10073 |
472.99 |
| Jan 07 2015 |
9189 |
387.96 |
| Jan 07 2015 |
7327 |
363.14 |
| Jan 07 2015 |
10144 |
357.25 |
| Dec 31 2014 |
10113 |
472.99 |
| Dec 31 2014 |
9189 |
387.96 |
| Dec 31 2014 |
7327 |
363.14 |
| Dec 31 2014 |
10143 |
357.25 |
| Dec 24 2014 |
10113 |
472.99 |
| Dec 24 2014 |
9189 |
387.96 |
| Dec 24 2014 |
7327 |
363.14 |
| Dec 24 2014 |
10143 |
357.25 |
| Dec 17 2014 |
10113 |
472.99 |
| Dec 17 2014 |
9189 |
387.96 |
| Dec 17 2014 |
7317 |
363.14 |
| Dec 17 2014 |
10137 |
357.25 |
| Dec 10 2014 |
10113 |
472.99 |
| Dec 10 2014 |
9189 |
387.96 |
| Dec 10 2014 |
7317 |
363.14 |
| Dec 10 2014 |
10137 |
357.25 |
| Dec 03 2014 |
10114 |
472.99 |
| Dec 03 2014 |
9189 |
387.96 |
| Dec 03 2014 |
7317 |
363.14 |
| Dec 03 2014 |
10137 |
357.25 |
| Nov 26 2014 |
10114 |
472.99 |
| Nov 26 2014 |
9189 |
387.96 |
| Nov 26 2014 |
7317 |
363.14 |
| Nov 26 2014 |
10137 |
357.25 |
| Nov 19 2014 |
10112 |
472.99 |
| Nov 19 2014 |
9189 |
387.96 |
| Nov 19 2014 |
7317 |
363.14 |
| Nov 19 2014 |
10137 |
357.25 |
| Nov 12 2014 |
10112 |
472.99 |
| Nov 12 2014 |
9189 |
387.96 |
| Nov 12 2014 |
7317 |
363.14 |
| Nov 12 2014 |
10137 |
357.25 |
| Nov 05 2014 |
10112 |
472.99 |
| Nov 05 2014 |
9189 |
387.96 |
| Nov 05 2014 |
7317 |
363.14 |
| Nov 05 2014 |
10137 |
357.25 |
| Oct 29 2014 |
10112 |
472.99 |
| Oct 29 2014 |
9186 |
387.96 |
| Oct 29 2014 |
7317 |
363.14 |
| Oct 29 2014 |
10136 |
357.25 |
| Oct 22 2014 |
10087 |
472.99 |
| Oct 22 2014 |
9180 |
387.96 |
| Oct 22 2014 |
7299 |
363.14 |
| Oct 22 2014 |
10153 |
357.25 |
| Oct 15 2014 |
10078 |
472.99 |
| Oct 15 2014 |
9149 |
387.96 |
| Oct 15 2014 |
7290 |
363.14 |
| Oct 15 2014 |
10138 |
357.25 |
| Oct 08 2014 |
10067 |
472.99 |
| Oct 08 2014 |
9153 |
387.96 |
| Oct 08 2014 |
7284 |
363.14 |
| Oct 08 2014 |
10143 |
357.25 |
| Oct 01 2014 |
10087 |
472.99 |
| Oct 01 2014 |
9160 |
387.96 |
| Oct 01 2014 |
7296 |
363.14 |
| Oct 01 2014 |
10152 |
357.25 |
| Sep 24 2014 |
10055 |
472.99 |
| Sep 24 2014 |
9199 |
387.96 |
| Sep 24 2014 |
7300 |
363.14 |
| Sep 24 2014 |
10140 |
357.25 |
| Sep 17 2014 |
10002 |
472.99 |
| Sep 17 2014 |
9126 |
387.96 |
| Sep 17 2014 |
7344 |
363.14 |
| Sep 17 2014 |
10151 |
357.25 |
| Sep 10 2014 |
9781 |
467.67 |
| Sep 10 2014 |
9234 |
388.6 |
| Sep 10 2014 |
7043 |
360.62 |
| Sep 10 2014 |
12554 |
376.42 |
| Sep 03 2014 |
9795 |
467.67 |
| Sep 03 2014 |
9242 |
388.6 |
| Sep 03 2014 |
7086 |
360.62 |
| Sep 03 2014 |
12592 |
376.42 |
| Aug 27 2014 |
9635 |
467.67 |
| Aug 27 2014 |
9165 |
388.6 |
| Aug 27 2014 |
9127 |
382.44 |
| Aug 27 2014 |
14622 |
391.64 |
| Aug 20 2014 |
9616 |
467.67 |
| Aug 20 2014 |
9161 |
388.6 |
| Aug 20 2014 |
9102 |
382.44 |
| Aug 20 2014 |
14632 |
391.64 |
| Aug 13 2014 |
9597 |
467.67 |
| Aug 13 2014 |
11085 |
407.11 |
| Aug 13 2014 |
9145 |
382.44 |
| Aug 13 2014 |
12593 |
375.84 |
| Aug 06 2014 |
9530 |
467.67 |
| Aug 06 2014 |
11222 |
407.11 |
| Aug 06 2014 |
9198 |
382.44 |
| Aug 06 2014 |
12651 |
375.84 |
| Jul 30 2014 |
9672 |
467.67 |
| Jul 30 2014 |
10430 |
399.47 |
| Jul 30 2014 |
9213 |
382.44 |
| Jul 30 2014 |
11993 |
370.31 |
| Jul 23 2014 |
9474 |
467.67 |
| Jul 23 2014 |
10388 |
399.47 |
| Jul 23 2014 |
7046 |
359.09 |
| Jul 23 2014 |
11945 |
370.31 |
| Jul 16 2014 |
9595 |
467.67 |
| Jul 16 2014 |
10496 |
399.47 |
| Jul 16 2014 |
7038 |
359.09 |
| Jul 16 2014 |
11926 |
370.31 |
| Jul 09 2014 |
9387 |
467.67 |
| Jul 09 2014 |
10529 |
399.47 |
| Jul 09 2014 |
7519 |
363.81 |
| Jul 09 2014 |
12263 |
372.8 |
| Jul 02 2014 |
9094 |
454.95 |
| Jul 02 2014 |
10600 |
399.47 |
| Jul 02 2014 |
6183 |
346.88 |
| Jul 02 2014 |
12395 |
372.8 |
| Jun 25 2014 |
8923 |
454.95 |
| Jun 25 2014 |
10700 |
399.47 |
| Jun 25 2014 |
6257 |
346.88 |
| Jun 25 2014 |
12383 |
372.8 |
| Jun 18 2014 |
8872 |
454.95 |
| Jun 18 2014 |
9579 |
388.48 |
| Jun 18 2014 |
6335 |
346.88 |
| Jun 18 2014 |
13219 |
378.95 |
| Jun 11 2014 |
9196 |
454.95 |
| Jun 11 2014 |
9586 |
388.48 |
| Jun 11 2014 |
10309 |
390.83 |
| Jun 11 2014 |
18261 |
413.71 |
| Jun 04 2014 |
9338 |
454.95 |
| Jun 04 2014 |
9636 |
388.48 |
| Jun 04 2014 |
10512 |
390.83 |
| Jun 04 2014 |
18412 |
413.71 |
| May 28 2014 |
9121 |
448.93 |
| May 28 2014 |
9621 |
388.48 |
| May 28 2014 |
10545 |
390.83 |
| May 28 2014 |
17429 |
406.8 |
| May 21 2014 |
9133 |
448.93 |
| May 21 2014 |
9636 |
388.48 |
| May 21 2014 |
10630 |
390.83 |
| May 21 2014 |
17479 |
406.8 |
| May 14 2014 |
7758 |
417.74 |
| May 14 2014 |
10764 |
399.27 |
| May 14 2014 |
10118 |
384.26 |
| May 14 2014 |
17813 |
408.69 |
| May 07 2014 |
6039 |
390.35 |
| May 07 2014 |
7876 |
372.12 |
| May 07 2014 |
5246 |
327.39 |
| May 07 2014 |
11443 |
363.41 |
| Apr 30 2014 |
6348 |
390.35 |
| Apr 30 2014 |
8199 |
372.12 |
| Apr 30 2014 |
5468 |
327.39 |
| Apr 30 2014 |
11756 |
363.41 |
| Apr 23 2014 |
6538 |
390.35 |
| Apr 23 2014 |
6675 |
353.01 |
| Apr 23 2014 |
5525 |
327.39 |
| Apr 23 2014 |
11927 |
363.41 |
| Apr 16 2014 |
6457 |
390.35 |
| Apr 16 2014 |
6692 |
353.01 |
| Apr 16 2014 |
5553 |
327.39 |
| Apr 16 2014 |
11864 |
363.41 |
| Apr 09 2014 |
6470 |
390.35 |
| Apr 09 2014 |
6918 |
353.01 |
| Apr 09 2014 |
5586 |
327.39 |
| Apr 09 2014 |
12046 |
363.41 |
| Apr 02 2014 |
6295 |
390.35 |
| Apr 02 2014 |
6949 |
353.01 |
| Apr 02 2014 |
5639 |
327.39 |
| Apr 02 2014 |
11777 |
363.41 |
| Mar 26 2014 |
6273 |
390.35 |
| Mar 26 2014 |
6160 |
344.34 |
| Mar 26 2014 |
12763 |
403.99 |
| Mar 26 2014 |
7827 |
326.74 |
| Mar 19 2014 |
6376 |
390.35 |
| Mar 19 2014 |
6499 |
348.67 |
| Mar 19 2014 |
12843 |
403.99 |
| Mar 19 2014 |
8183 |
330 |
| Mar 12 2014 |
6379 |
390.35 |
| Mar 12 2014 |
6141 |
343.62 |
| Mar 12 2014 |
15385 |
427.99 |
| Mar 12 2014 |
7862 |
326.16 |
| Mar 05 2014 |
3525 |
324.18 |
| Mar 05 2014 |
6086 |
343.62 |
| Mar 05 2014 |
15417 |
427.99 |
| Mar 05 2014 |
7877 |
326.16 |
| Feb 26 2014 |
3552 |
324.18 |
| Feb 26 2014 |
6111 |
343.62 |
| Feb 26 2014 |
15450 |
427.99 |
| Feb 26 2014 |
7891 |
326.16 |
| Feb 19 2014 |
3559 |
324.18 |
| Feb 19 2014 |
6173 |
343.62 |
| Feb 19 2014 |
15468 |
427.99 |
| Feb 19 2014 |
7931 |
326.16 |
| Feb 12 2014 |
3584 |
324.18 |
| Feb 12 2014 |
6163 |
343.62 |
| Feb 12 2014 |
15487 |
427.99 |
| Feb 12 2014 |
7945 |
326.16 |
| Feb 05 2014 |
3582 |
324.18 |
| Feb 05 2014 |
6206 |
343.62 |
| Feb 05 2014 |
15586 |
427.99 |
| Feb 05 2014 |
8008 |
326.16 |
| Jan 29 2014 |
3582 |
324.18 |
| Jan 29 2014 |
6191 |
343.62 |
| Jan 29 2014 |
15681 |
427.99 |
| Jan 29 2014 |
8041 |
326.16 |
| Jan 22 2014 |
3576 |
324.18 |
| Jan 22 2014 |
6182 |
343.62 |
| Jan 22 2014 |
15646 |
427.99 |
| Jan 22 2014 |
8033 |
326.16 |
| Jan 15 2014 |
3576 |
324.18 |
| Jan 15 2014 |
6182 |
343.62 |
| Jan 15 2014 |
15683 |
427.99 |
| Jan 15 2014 |
8052 |
326.16 |
| Jan 08 2014 |
3576 |
324.18 |
| Jan 08 2014 |
6176 |
343.62 |
| Jan 08 2014 |
15707 |
427.99 |
| Jan 08 2014 |
8057 |
326.16 |
| Jan 01 2014 |
3576 |
324.18 |
| Jan 01 2014 |
6176 |
343.62 |
| Jan 01 2014 |
15711 |
427.99 |
| Jan 01 2014 |
8058 |
326.16 |
| Dec 25 2013 |
3577 |
324.18 |
| Dec 25 2013 |
6176 |
343.62 |
| Dec 25 2013 |
15711 |
427.99 |
| Dec 25 2013 |
8057 |
326.16 |
| Dec 18 2013 |
3577 |
324.18 |
| Dec 18 2013 |
6176 |
343.62 |
| Dec 18 2013 |
15711 |
427.99 |
| Dec 18 2013 |
8057 |
326.16 |
| Dec 11 2013 |
3577 |
324.18 |
| Dec 11 2013 |
6176 |
343.62 |
| Dec 11 2013 |
15711 |
427.99 |
| Dec 11 2013 |
8057 |
326.16 |
| Dec 04 2013 |
3577 |
324.18 |
| Dec 04 2013 |
6177 |
343.62 |
| Dec 04 2013 |
15711 |
427.99 |
| Dec 04 2013 |
8058 |
326.16 |
| Nov 27 2013 |
3577 |
324.18 |
| Nov 27 2013 |
6177 |
343.62 |
| Nov 27 2013 |
15711 |
427.99 |
| Nov 27 2013 |
8058 |
326.16 |
| Nov 20 2013 |
3578 |
324.18 |
| Nov 20 2013 |
6177 |
343.62 |
| Nov 20 2013 |
15711 |
427.99 |
| Nov 20 2013 |
8059 |
326.16 |
| Nov 13 2013 |
3578 |
324.18 |
| Nov 13 2013 |
6177 |
343.62 |
| Nov 13 2013 |
15713 |
427.99 |
| Nov 13 2013 |
8059 |
326.16 |
| Nov 06 2013 |
3578 |
324.18 |
| Nov 06 2013 |
6177 |
343.62 |
| Nov 06 2013 |
15714 |
427.99 |
| Nov 06 2013 |
8059 |
326.16 |
| Oct 30 2013 |
3578 |
324.18 |
| Oct 30 2013 |
6177 |
343.62 |
| Oct 30 2013 |
15712 |
427.99 |
| Oct 30 2013 |
8059 |
326.16 |
| Oct 23 2013 |
3578 |
324.18 |
| Oct 23 2013 |
6175 |
343.62 |
| Oct 23 2013 |
15713 |
427.99 |
| Oct 23 2013 |
8059 |
326.16 |
| Oct 16 2013 |
3570 |
324.18 |
| Oct 16 2013 |
6200 |
343.62 |
| Oct 16 2013 |
15686 |
427.99 |
| Oct 16 2013 |
8053 |
326.16 |
| Oct 09 2013 |
3562 |
324.18 |
| Oct 09 2013 |
6166 |
343.62 |
| Oct 09 2013 |
15674 |
427.99 |
| Oct 09 2013 |
8050 |
326.16 |
| Oct 02 2013 |
3576 |
324.18 |
| Oct 02 2013 |
6171 |
343.62 |
| Oct 02 2013 |
15663 |
427.99 |
| Oct 02 2013 |
8058 |
326.16 |
| Sep 25 2013 |
3564 |
324.18 |
| Sep 25 2013 |
6142 |
343.62 |
| Sep 25 2013 |
15582 |
427.99 |
| Sep 25 2013 |
8046 |
326.16 |
| Sep 18 2013 |
3556 |
324.18 |
| Sep 18 2013 |
6086 |
343.62 |
| Sep 18 2013 |
15493 |
427.99 |
| Sep 18 2013 |
8006 |
326.16 |
| Sep 11 2013 |
3494 |
324.18 |
| Sep 11 2013 |
6102 |
343.62 |
| Sep 11 2013 |
15408 |
427.99 |
| Sep 11 2013 |
7963 |
326.16 |
| Sep 04 2013 |
3507 |
324.18 |
| Sep 04 2013 |
6148 |
343.62 |
| Sep 04 2013 |
15406 |
427.99 |
| Sep 04 2013 |
7978 |
326.16 |
| Aug 28 2013 |
3629 |
324.18 |
| Aug 28 2013 |
6163 |
343.62 |
| Aug 28 2013 |
15382 |
427.99 |
| Aug 28 2013 |
8009 |
326.16 |
| Aug 21 2013 |
3621 |
324.18 |
| Aug 21 2013 |
6202 |
343.62 |
| Aug 21 2013 |
15463 |
427.99 |
| Aug 21 2013 |
8066 |
326.16 |
| Aug 14 2013 |
3250 |
324.18 |
| Aug 14 2013 |
6230 |
343.62 |
| Aug 14 2013 |
19542 |
466.87 |
| Aug 14 2013 |
8508 |
333.42 |
| Aug 07 2013 |
3275 |
324.18 |
| Aug 07 2013 |
6233 |
343.62 |
| Aug 07 2013 |
19786 |
466.87 |
| Aug 07 2013 |
8604 |
333.42 |
| Jul 31 2013 |
3273 |
324.18 |
| Jul 31 2013 |
6332 |
343.62 |
| Jul 31 2013 |
13960 |
410.28 |
| Jul 31 2013 |
6592 |
311.99 |
| Jul 24 2013 |
3287 |
324.18 |
| Jul 24 2013 |
6281 |
343.62 |
| Jul 24 2013 |
14112 |
410.28 |
| Jul 24 2013 |
6634 |
311.99 |
| Jul 17 2013 |
3198 |
324.18 |
| Jul 17 2013 |
6313 |
343.62 |
| Jul 17 2013 |
14162 |
410.28 |
| Jul 17 2013 |
6629 |
311.99 |
| Jul 10 2013 |
3255 |
324.18 |
| Jul 10 2013 |
6340 |
343.62 |
| Jul 10 2013 |
16712 |
432.56 |
| Jul 10 2013 |
6804 |
312.84 |
| Jul 03 2013 |
3156 |
324.18 |
| Jul 03 2013 |
6377 |
343.62 |
| Jul 03 2013 |
16847 |
432.56 |
| Jul 03 2013 |
6767 |
312.84 |
| Jun 26 2013 |
3110 |
324.18 |
| Jun 26 2013 |
6357 |
343.62 |
| Jun 26 2013 |
12230 |
386.69 |
| Jun 26 2013 |
5199 |
293.12 |
| Jun 19 2013 |
3085 |
324.18 |
| Jun 19 2013 |
6442 |
343.62 |
| Jun 19 2013 |
11353 |
376.66 |
| Jun 19 2013 |
5289 |
293.12 |
| Jun 12 2013 |
3219 |
324.18 |
| Jun 12 2013 |
6526 |
343.62 |
| Jun 12 2013 |
11431 |
376.66 |
| Jun 12 2013 |
5388 |
293.12 |
| Jun 05 2013 |
3082 |
324.18 |
| Jun 05 2013 |
6487 |
343.62 |
| Jun 05 2013 |
11286 |
376.66 |
| Jun 05 2013 |
5377 |
293.12 |
| May 29 2013 |
3073 |
324.18 |
| May 29 2013 |
6417 |
343.62 |
| May 29 2013 |
6195 |
317.42 |
| May 29 2013 |
5381 |
293.12 |
| May 22 2013 |
6175 |
338.06 |
| May 22 2013 |
6297 |
317.42 |
| May 22 2013 |
4798 |
283.11 |
| May 15 2013 |
5435 |
325.81 |
| May 15 2013 |
6347 |
317.42 |
| May 15 2013 |
4375 |
276.06 |
| May 08 2013 |
5422 |
325.81 |
| May 08 2013 |
6322 |
317.42 |
| May 08 2013 |
4334 |
276.06 |
| May 01 2013 |
5578 |
325.81 |
| May 01 2013 |
3812 |
278.45 |
| May 01 2013 |
4113 |
271.4 |
| Apr 24 2013 |
4685 |
313.71 |
| Apr 24 2013 |
3838 |
278.45 |
| Apr 24 2013 |
4165 |
271.4 |
| Apr 17 2013 |
6062 |
333.83 |
| Apr 17 2013 |
3897 |
278.45 |
| Apr 17 2013 |
4239 |
271.4 |
| Apr 10 2013 |
5662 |
326.94 |
| Apr 10 2013 |
3874 |
278.45 |
| Apr 10 2013 |
4285 |
271.4 |
| Apr 03 2013 |
5660 |
326.94 |
| Apr 03 2013 |
3871 |
278.45 |
| Apr 03 2013 |
4319 |
271.4 |
| Mar 27 2013 |
5780 |
326.94 |
| Mar 27 2013 |
3175 |
264.22 |
| Mar 27 2013 |
4309 |
270.25 |
| Mar 20 2013 |
5766 |
326.94 |
| Mar 20 2013 |
3904 |
278.45 |
| Mar 20 2013 |
4325 |
270.25 |
| Mar 13 2013 |
3099 |
301.3 |
| Mar 13 2013 |
3890 |
263.06 |
| Oct 19 2012 |
5353 |
326.56 |
| Oct 19 2012 |
3202 |
278.45 |
| Oct 19 2012 |
4828 |
291.15 |
| Sep 23 2012 |
5330 |
326.56 |
| Sep 23 2012 |
3189 |
278.45 |
| Sep 23 2012 |
4824 |
291.15 |
| Aug 31 2012 |
5195 |
326.56 |
| Aug 31 2012 |
3114 |
278.45 |
| Aug 31 2012 |
4768 |
291.15 |
| Aug 24 2012 |
5153 |
326.56 |
| Aug 24 2012 |
3088 |
278.45 |
| Aug 24 2012 |
4734 |
291.15 |
| Aug 10 2012 |
5056 |
326.56 |
| Aug 10 2012 |
3359 |
285.79 |
| Aug 10 2012 |
5171 |
298.5 |
| Aug 03 2012 |
4981 |
326.56 |
| Aug 03 2012 |
4045 |
300.89 |
| Aug 03 2012 |
5266 |
300.23 |
| Jul 27 2012 |
4954 |
326.56 |
| Jul 27 2012 |
3979 |
300.89 |
| Jul 27 2012 |
5230 |
300.23 |
| Jul 06 2012 |
4837 |
326.56 |
| Jul 06 2012 |
3897 |
300.89 |
| Jul 06 2012 |
5159 |
300.23 |
| Jun 22 2012 |
4815 |
326.56 |
| Jun 22 2012 |
2901 |
283.07 |
| Jun 22 2012 |
5433 |
307.44 |
| Jun 15 2012 |
4741 |
326.56 |
| Jun 15 2012 |
2940 |
283.07 |
| Jun 15 2012 |
5851 |
307.44 |
| Jun 08 2012 |
4689 |
326.56 |
| Jun 08 2012 |
2900 |
283.07 |
| Jun 08 2012 |
5832 |
307.44 |
| Jun 01 2012 |
4742 |
326.56 |
| Jun 01 2012 |
3743 |
305.15 |
| Jun 01 2012 |
6280 |
313.45 |
| May 25 2012 |
4418 |
326.56 |
| May 25 2012 |
3180 |
305.15 |
| May 25 2012 |
5863 |
313.45 |
| May 18 2012 |
4869 |
334.98 |
| May 18 2012 |
3263 |
305.15 |
| May 18 2012 |
6080 |
315.47 |
| May 11 2012 |
4796 |
334.98 |
| May 11 2012 |
3228 |
305.15 |
| May 11 2012 |
6114 |
315.47 |
| May 04 2012 |
5048 |
346.8 |
| May 04 2012 |
6311 |
319.08 |
| Apr 27 2012 |
4555 |
346.8 |
| Apr 27 2012 |
6235 |
319.08 |
| Apr 13 2012 |
7143 |
339.3 |
| Apr 06 2012 |
7030 |
339.3 |
| Mar 27 2012 |
4137 |
291.37 |
| Sep 23 2011 |
1835 |
265.36 |
| Sep 23 2011 |
2240 |
275.42 |
| Sep 23 2011 |
2739 |
267.37 |
| Sep 16 2011 |
1837 |
265.36 |
| Sep 16 2011 |
2231 |
275.42 |
| Sep 16 2011 |
2737 |
267.37 |
| Sep 10 2011 |
1808 |
265.36 |
| Sep 10 2011 |
2192 |
275.42 |
| Sep 10 2011 |
2716 |
267.37 |
| Sep 02 2011 |
1773 |
265.36 |
| Sep 02 2011 |
2194 |
275.42 |
| Sep 02 2011 |
2702 |
267.37 |
| Aug 26 2011 |
1771 |
265.36 |
| Aug 26 2011 |
2190 |
275.42 |
| Aug 26 2011 |
2702 |
267.37 |
| Aug 19 2011 |
1705 |
265.36 |
| Aug 19 2011 |
2104 |
275.42 |
| Aug 19 2011 |
2398 |
267.37 |
| Aug 12 2011 |
1706 |
265.36 |
| Aug 12 2011 |
2062 |
275.42 |
| Aug 12 2011 |
2368 |
267.37 |
| Aug 05 2011 |
1698 |
265.36 |
| Aug 05 2011 |
2059 |
275.42 |
| Aug 05 2011 |
2364 |
267.37 |
| Jul 29 2011 |
1692 |
265.36 |
| Jul 29 2011 |
2054 |
275.42 |
| Jul 29 2011 |
2357 |
267.37 |
| Jul 22 2011 |
1556 |
265.36 |
| Jul 22 2011 |
1914 |
275.42 |
| Jul 22 2011 |
2218 |
267.37 |
| Jul 15 2011 |
1482 |
265.36 |
| Jul 15 2011 |
1812 |
275.42 |
| Jul 15 2011 |
2114 |
267.37 |
| Jul 08 2011 |
1452 |
265.36 |
| Jul 08 2011 |
1754 |
275.42 |
| Jul 08 2011 |
2090 |
267.37 |
| Jul 01 2011 |
1131 |
265.36 |
| Jul 01 2011 |
1235 |
275.42 |
| Jul 01 2011 |
1609 |
267.37 |
| Jun 17 2011 |
1119 |
265.36 |
| Jun 17 2011 |
1205 |
275.42 |
| Jun 17 2011 |
1642 |
267.37 |
| Jun 10 2011 |
1048 |
265.36 |
| Jun 10 2011 |
1311 |
275.42 |
| Jun 10 2011 |
1697 |
267.37 |
| Jun 03 2011 |
964 |
265.36 |
| Jun 03 2011 |
1192 |
275.42 |
| Jun 03 2011 |
1572 |
267.37 |
| May 29 2011 |
860 |
257.41 |
| May 29 2011 |
1181 |
275.42 |
| May 29 2011 |
1571 |
265.36 |
| May 06 2011 |
928 |
255.33 |
| May 06 2011 |
1474 |
255.33 |
| Apr 22 2011 |
1106 |
260.26 |
| Apr 22 2011 |
1681 |
260.26 |
