Apr 27 2016 |
20304 |
510.93 |
Apr 27 2016 |
30285 |
510.93 |
Apr 20 2016 |
15912 |
466.91 |
Apr 20 2016 |
24223 |
466.91 |
Apr 13 2016 |
16266 |
466.91 |
Apr 13 2016 |
24173 |
466.91 |
Apr 06 2016 |
16644 |
466.91 |
Apr 06 2016 |
24421 |
466.91 |
Mar 30 2016 |
16498 |
466.91 |
Mar 30 2016 |
24271 |
466.91 |
Mar 23 2016 |
16783 |
466.91 |
Mar 23 2016 |
24401 |
466.91 |
Mar 16 2016 |
12844 |
431.46 |
Mar 16 2016 |
18916 |
431.46 |
Mar 09 2016 |
12906 |
431.46 |
Mar 09 2016 |
18966 |
431.46 |
Mar 02 2016 |
12748 |
431.46 |
Mar 02 2016 |
18860 |
431.46 |
Feb 24 2016 |
12743 |
431.46 |
Feb 24 2016 |
18799 |
431.46 |
Feb 17 2016 |
12892 |
431.46 |
Feb 17 2016 |
18973 |
431.46 |
Feb 10 2016 |
12855 |
431.46 |
Feb 10 2016 |
18942 |
431.46 |
Feb 03 2016 |
12850 |
431.46 |
Feb 03 2016 |
18941 |
431.46 |
Jan 27 2016 |
12884 |
431.46 |
Jan 27 2016 |
18955 |
431.46 |
Jan 20 2016 |
12878 |
431.46 |
Jan 20 2016 |
18964 |
431.46 |
Jan 13 2016 |
12888 |
431.46 |
Jan 13 2016 |
18984 |
431.46 |
Jan 06 2016 |
12888 |
431.46 |
Jan 06 2016 |
18992 |
431.46 |
Dec 30 2015 |
12888 |
431.46 |
Dec 30 2015 |
18992 |
431.46 |
Dec 23 2015 |
12889 |
431.46 |
Dec 23 2015 |
18992 |
431.46 |
Dec 16 2015 |
12889 |
431.46 |
Dec 16 2015 |
18992 |
431.46 |
Dec 09 2015 |
12888 |
431.46 |
Dec 09 2015 |
18998 |
431.46 |
Dec 02 2015 |
12889 |
431.46 |
Dec 02 2015 |
19000 |
431.46 |
Nov 25 2015 |
12889 |
431.46 |
Nov 25 2015 |
19001 |
431.46 |
Nov 18 2015 |
12888 |
431.46 |
Nov 18 2015 |
19001 |
431.46 |
Nov 11 2015 |
12873 |
431.46 |
Nov 11 2015 |
18988 |
431.46 |
Nov 04 2015 |
12873 |
431.46 |
Nov 04 2015 |
18988 |
431.46 |
Oct 28 2015 |
12875 |
431.46 |
Oct 28 2015 |
18963 |
431.46 |
Oct 21 2015 |
12831 |
431.46 |
Oct 21 2015 |
18944 |
431.46 |
Oct 14 2015 |
12829 |
431.46 |
Oct 14 2015 |
18947 |
431.46 |
Oct 07 2015 |
12849 |
431.46 |
Oct 07 2015 |
18946 |
431.46 |
Sep 30 2015 |
12860 |
431.46 |
Sep 30 2015 |
18968 |
431.46 |
Sep 23 2015 |
12932 |
431.46 |
Sep 23 2015 |
19020 |
431.46 |
Sep 16 2015 |
12817 |
431.46 |
Sep 16 2015 |
18928 |
431.46 |
Sep 09 2015 |
12779 |
431.46 |
Sep 09 2015 |
18894 |
431.46 |
Sep 02 2015 |
12838 |
431.46 |
Sep 02 2015 |
18871 |
431.46 |
Aug 26 2015 |
12980 |
431.46 |
Aug 26 2015 |
19044 |
431.46 |
Aug 19 2015 |
13189 |
431.46 |
Aug 19 2015 |
19225 |
431.46 |
Aug 12 2015 |
13194 |
431.46 |
Aug 12 2015 |
19329 |
431.46 |
Aug 05 2015 |
13245 |
431.46 |
Aug 05 2015 |
19319 |
431.46 |
Jul 29 2015 |
13275 |
431.46 |
Jul 29 2015 |
19504 |
431.46 |
Jul 22 2015 |
13312 |
431.46 |
Jul 22 2015 |
19541 |
431.46 |
Jul 15 2015 |
13563 |
431.46 |
Jul 15 2015 |
19685 |
431.46 |
Jul 08 2015 |
13658 |
431.46 |
Jul 08 2015 |
19827 |
431.46 |
Jul 01 2015 |
13734 |
431.46 |
Jul 01 2015 |
19927 |
431.46 |
Jun 24 2015 |
13754 |
431.46 |
Jun 24 2015 |
20012 |
431.46 |
Jun 17 2015 |
13694 |
431.46 |
Jun 17 2015 |
20083 |
431.46 |
Jun 10 2015 |
13814 |
431.46 |
Jun 10 2015 |
20051 |
431.46 |
Jun 03 2015 |
13978 |
431.46 |
Jun 03 2015 |
20200 |
431.46 |
May 27 2015 |
13839 |
431.46 |
May 27 2015 |
20013 |
431.46 |
May 20 2015 |
13933 |
431.46 |
May 20 2015 |
20102 |
431.46 |
May 13 2015 |
14066 |
431.46 |
May 13 2015 |
20137 |
431.46 |
May 06 2015 |
9440 |
391.72 |
May 06 2015 |
13964 |
391.72 |
Apr 29 2015 |
9559 |
391.72 |
Apr 29 2015 |
14177 |
391.72 |
Apr 22 2015 |
14349 |
432.95 |
Apr 22 2015 |
20380 |
432.95 |
Apr 15 2015 |
14151 |
432.95 |
Apr 15 2015 |
20191 |
432.95 |
Apr 08 2015 |
14151 |
432.95 |
Apr 08 2015 |
20270 |
432.95 |
Apr 01 2015 |
14276 |
432.95 |
Apr 01 2015 |
20643 |
432.95 |
Mar 25 2015 |
13818 |
432.95 |
Mar 25 2015 |
20046 |
432.95 |
Mar 18 2015 |
20466 |
505.36 |
Mar 18 2015 |
29214 |
505.36 |
Mar 11 2015 |
20927 |
505.36 |
Mar 11 2015 |
29988 |
505.36 |
Mar 04 2015 |
21321 |
505.36 |
Mar 04 2015 |
30367 |
505.36 |
Feb 25 2015 |
21372 |
505.36 |
Feb 25 2015 |
30373 |
505.36 |
Feb 18 2015 |
21557 |
505.36 |
Feb 18 2015 |
30486 |
505.36 |
Feb 11 2015 |
21554 |
505.36 |
Feb 11 2015 |
30487 |
505.36 |
Feb 04 2015 |
21614 |
505.36 |
Feb 04 2015 |
30505 |
505.36 |
Jan 28 2015 |
21561 |
505.36 |
Jan 28 2015 |
30505 |
505.36 |
Jan 21 2015 |
21597 |
505.36 |
Jan 21 2015 |
30541 |
505.36 |
Jan 14 2015 |
21611 |
505.36 |
Jan 14 2015 |
30537 |
505.36 |
Jan 07 2015 |
21610 |
505.36 |
Jan 07 2015 |
30513 |
505.36 |
Dec 31 2014 |
21610 |
505.36 |
Dec 31 2014 |
30533 |
505.36 |
Dec 24 2014 |
21610 |
505.36 |
Dec 24 2014 |
30533 |
505.36 |
Dec 17 2014 |
21610 |
505.36 |
Dec 17 2014 |
30523 |
505.36 |
Dec 10 2014 |
21610 |
505.36 |
Dec 10 2014 |
30524 |
505.36 |
Dec 03 2014 |
21610 |
505.36 |
Dec 03 2014 |
30524 |
505.36 |
Nov 26 2014 |
21610 |
505.36 |
Nov 26 2014 |
30524 |
505.36 |
Nov 19 2014 |
21610 |
505.36 |
Nov 19 2014 |
30525 |
505.36 |
Nov 12 2014 |
21610 |
505.36 |
Nov 12 2014 |
30528 |
505.36 |
Nov 05 2014 |
21610 |
505.36 |
Nov 05 2014 |
30529 |
505.36 |
Oct 29 2014 |
21603 |
505.36 |
Oct 29 2014 |
30525 |
505.36 |
Oct 22 2014 |
21549 |
505.36 |
Oct 22 2014 |
30526 |
505.36 |
Oct 15 2014 |
21429 |
505.36 |
Oct 15 2014 |
30416 |
505.36 |
Oct 08 2014 |
21457 |
505.36 |
Oct 08 2014 |
30411 |
505.36 |
Oct 01 2014 |
21464 |
505.36 |
Oct 01 2014 |
30466 |
505.36 |
Sep 24 2014 |
21575 |
505.36 |
Sep 24 2014 |
30475 |
505.36 |
Sep 17 2014 |
21380 |
505.36 |
Sep 17 2014 |
30371 |
505.36 |
Sep 10 2014 |
21377 |
505.36 |
Sep 10 2014 |
30420 |
505.36 |
Sep 03 2014 |
21448 |
505.36 |
Sep 03 2014 |
30490 |
505.36 |
Aug 27 2014 |
21326 |
505.36 |
Aug 27 2014 |
30560 |
505.36 |
Aug 20 2014 |
21314 |
505.36 |
Aug 20 2014 |
30582 |
505.36 |
Aug 13 2014 |
21244 |
505.36 |
Aug 13 2014 |
30663 |
505.36 |
Aug 06 2014 |
21451 |
505.36 |
Aug 06 2014 |
30832 |
505.36 |
Jul 30 2014 |
21531 |
505.36 |
Jul 30 2014 |
31069 |
505.36 |
Jul 23 2014 |
21342 |
505.36 |
Jul 23 2014 |
30812 |
505.36 |
Jul 16 2014 |
21543 |
505.36 |
Jul 16 2014 |
30790 |
505.36 |
Jul 09 2014 |
21659 |
505.36 |
Jul 09 2014 |
30855 |
505.36 |
Jul 02 2014 |
21757 |
505.36 |
Jul 02 2014 |
31102 |
505.36 |
Jun 25 2014 |
21869 |
505.36 |
Jun 25 2014 |
31233 |
505.36 |
Jun 18 2014 |
21943 |
505.36 |
Jun 18 2014 |
8008 |
366.43 |
Jun 18 2014 |
21330 |
435.9 |
Jun 11 2014 |
21777 |
505.36 |
Jun 11 2014 |
8040 |
366.43 |
Jun 11 2014 |
21543 |
435.9 |
Jun 04 2014 |
21979 |
505.36 |
Jun 04 2014 |
12169 |
408.22 |
Jun 04 2014 |
22461 |
440.6 |
May 28 2014 |
21762 |
505.36 |
May 28 2014 |
12628 |
412.27 |
May 28 2014 |
21592 |
435.55 |
May 21 2014 |
21819 |
505.36 |
May 21 2014 |
12692 |
412.27 |
May 21 2014 |
21727 |
435.55 |
May 14 2014 |
21945 |
505.36 |
May 14 2014 |
12768 |
412.27 |
May 14 2014 |
21829 |
435.55 |
May 07 2014 |
12590 |
412.27 |
May 07 2014 |
18073 |
412.27 |
Apr 30 2014 |
13032 |
412.27 |
Apr 30 2014 |
18521 |
412.27 |
Apr 23 2014 |
13165 |
412.27 |
Apr 23 2014 |
18795 |
412.27 |
Apr 16 2014 |
13093 |
412.27 |
Apr 16 2014 |
18691 |
412.27 |
Apr 09 2014 |
13224 |
412.27 |
Apr 09 2014 |
19002 |
412.27 |
Apr 02 2014 |
13361 |
412.27 |
Apr 02 2014 |
18647 |
412.27 |
Mar 26 2014 |
13629 |
412.27 |
Mar 26 2014 |
18617 |
412.27 |
Mar 19 2014 |
13685 |
412.27 |
Mar 19 2014 |
18604 |
412.27 |
Mar 12 2014 |
13706 |
412.27 |
Mar 12 2014 |
18629 |
412.27 |
Mar 05 2014 |
13720 |
412.27 |
Mar 05 2014 |
18543 |
412.27 |
Feb 26 2014 |
13737 |
412.27 |
Feb 26 2014 |
18554 |
412.27 |
Feb 19 2014 |
13767 |
412.27 |
Feb 19 2014 |
18589 |
412.27 |
Feb 12 2014 |
13777 |
412.27 |
Feb 12 2014 |
18540 |
412.27 |
Feb 05 2014 |
13876 |
412.27 |
Feb 05 2014 |
18608 |
412.27 |
Jan 29 2014 |
13958 |
412.27 |
Jan 29 2014 |
18628 |
412.27 |
Jan 22 2014 |
13923 |
412.27 |
Jan 22 2014 |
18558 |
412.27 |
Jan 15 2014 |
13954 |
412.27 |
Jan 15 2014 |
18589 |
412.27 |
Jan 08 2014 |
13970 |
412.27 |
Jan 08 2014 |
18538 |
412.27 |
Jan 01 2014 |
13973 |
412.27 |
Jan 01 2014 |
18540 |
412.27 |
Dec 25 2013 |
13973 |
412.27 |
Dec 25 2013 |
18546 |
412.27 |
Dec 18 2013 |
13973 |
412.27 |
Dec 18 2013 |
18546 |
412.27 |
Dec 11 2013 |
13973 |
412.27 |
Dec 11 2013 |
18547 |
412.27 |
Dec 04 2013 |
13973 |
412.27 |
Dec 04 2013 |
18548 |
412.27 |
Nov 27 2013 |
13973 |
412.27 |
Nov 27 2013 |
18548 |
412.27 |
Nov 20 2013 |
13973 |
412.27 |
Nov 20 2013 |
18549 |
412.27 |
Nov 13 2013 |
13973 |
412.27 |
Nov 13 2013 |
18549 |
412.27 |
Nov 06 2013 |
13974 |
412.27 |
Nov 06 2013 |
18549 |
412.27 |
Oct 30 2013 |
13972 |
412.27 |
Oct 30 2013 |
18547 |
412.27 |
Oct 23 2013 |
13973 |
412.27 |
Oct 23 2013 |
18546 |
412.27 |
Oct 16 2013 |
13948 |
412.27 |
Oct 16 2013 |
18543 |
412.27 |
Oct 09 2013 |
13943 |
412.27 |
Oct 09 2013 |
18436 |
412.27 |
Oct 02 2013 |
13935 |
412.27 |
Oct 02 2013 |
18472 |
412.27 |
Sep 25 2013 |
13851 |
412.27 |
Sep 25 2013 |
18430 |
412.27 |
Sep 18 2013 |
13782 |
412.27 |
Sep 18 2013 |
18274 |
412.27 |
Sep 11 2013 |
13689 |
412.27 |
Sep 11 2013 |
18165 |
412.27 |
Sep 04 2013 |
13716 |
412.27 |
Sep 04 2013 |
18270 |
412.27 |
Aug 28 2013 |
13714 |
412.27 |
Aug 28 2013 |
18228 |
412.27 |
Aug 21 2013 |
13784 |
412.27 |
Aug 21 2013 |
18320 |
412.27 |
Aug 14 2013 |
13875 |
412.27 |
Aug 14 2013 |
18065 |
412.27 |
Aug 07 2013 |
14067 |
412.27 |
Aug 07 2013 |
18264 |
412.27 |
Jul 31 2013 |
14172 |
412.27 |
Jul 31 2013 |
18456 |
412.27 |
Jul 24 2013 |
14325 |
412.27 |
Jul 24 2013 |
18583 |
412.27 |
Jul 17 2013 |
14377 |
412.27 |
Jul 17 2013 |
18643 |
412.27 |
Jul 10 2013 |
14530 |
412.27 |
Jul 10 2013 |
18853 |
412.27 |
Mar 20 2013 |
10848 |
346.3 |
Mar 13 2013 |
9498 |
333.25 |
Oct 19 2012 |
8289 |
333.25 |
Sep 23 2012 |
8260 |
333.25 |
Aug 31 2012 |
8127 |
333.25 |
Aug 24 2012 |
8080 |
333.25 |
Aug 10 2012 |
7938 |
333.25 |
Aug 03 2012 |
7881 |
333.25 |
Jul 27 2012 |
7790 |
333.25 |
Jul 06 2012 |
7685 |
333.25 |
Jun 22 2012 |
7403 |
333.25 |
Jun 15 2012 |
7828 |
333.25 |
Jun 08 2012 |
7765 |
333.25 |
Jun 01 2012 |
7751 |
333.25 |
May 25 2012 |
7253 |
333.25 |
May 18 2012 |
7366 |
333.25 |
May 11 2012 |
7386 |
333.25 |
May 04 2012 |
7266 |
333.25 |
Apr 27 2012 |
7180 |
333.25 |
Apr 13 2012 |
6747 |
333.25 |
Apr 06 2012 |
6645 |
333.25 |
Mar 27 2012 |
6542 |
333.25 |
Sep 23 2011 |
3881 |
334.55 |
Sep 23 2011 |
5778 |
334.55 |
Sep 16 2011 |
3882 |
334.55 |
Sep 16 2011 |
5777 |
334.55 |
Sep 10 2011 |
3807 |
334.55 |
Sep 10 2011 |
5683 |
334.55 |
Sep 02 2011 |
3736 |
334.55 |
Sep 02 2011 |
5622 |
334.55 |
Aug 26 2011 |
3728 |
334.55 |
Aug 26 2011 |
5617 |
334.55 |
Aug 19 2011 |
3646 |
334.55 |
Aug 19 2011 |
5044 |
334.55 |
Aug 12 2011 |
3637 |
334.55 |
Aug 12 2011 |
4987 |
334.55 |
Aug 05 2011 |
3598 |
334.55 |
Aug 05 2011 |
4925 |
334.55 |
Jul 29 2011 |
3584 |
334.55 |
Jul 29 2011 |
4889 |
334.55 |
Jul 22 2011 |
3396 |
334.55 |
Jul 22 2011 |
4661 |
334.55 |
Jul 15 2011 |
3252 |
334.55 |
Jul 15 2011 |
4445 |
334.55 |
Jul 08 2011 |
3116 |
334.55 |
Jul 08 2011 |
4273 |
334.55 |
Jul 01 2011 |
2477 |
334.55 |
Jul 01 2011 |
3371 |
334.55 |
Jun 17 2011 |
2399 |
334.55 |
Jun 17 2011 |
3288 |
334.55 |
Jun 10 2011 |
2291 |
334.55 |
Jun 10 2011 |
3361 |
334.55 |
Jun 03 2011 |
2128 |
334.55 |
Jun 03 2011 |
3159 |
334.55 |
May 29 2011 |
2135 |
334.55 |
May 29 2011 |
3188 |
334.55 |
May 06 2011 |
2121 |
328.96 |
May 06 2011 |
3143 |
328.96 |
Apr 22 2011 |
1936 |
309.64 |
Apr 22 2011 |
2822 |
309.64 |