| May 04 2024 |
423 |
501.65 |
| May 04 2024 |
528 |
501.65 |
| May 01 2024 |
425 |
501.65 |
| May 01 2024 |
558 |
501.65 |
| Apr 24 2024 |
515 |
501.65 |
| Apr 24 2024 |
700 |
501.65 |
| Apr 17 2024 |
513 |
501.65 |
| Apr 17 2024 |
703 |
501.65 |
| Apr 10 2024 |
517 |
501.65 |
| Apr 10 2024 |
708 |
501.65 |
| Apr 03 2024 |
499 |
501.65 |
| Apr 03 2024 |
696 |
501.65 |
| Mar 27 2024 |
502 |
501.65 |
| Mar 27 2024 |
706 |
501.65 |
| Mar 21 2024 |
498 |
501.65 |
| Mar 21 2024 |
684 |
501.65 |
| Mar 14 2024 |
493 |
501.65 |
| Mar 14 2024 |
701 |
501.65 |
| Mar 07 2024 |
493 |
501.65 |
| Mar 07 2024 |
698 |
501.65 |
| Feb 29 2024 |
488 |
501.65 |
| Feb 29 2024 |
686 |
501.65 |
| Feb 22 2024 |
493 |
501.65 |
| Feb 22 2024 |
694 |
501.65 |
| Feb 15 2024 |
493 |
501.65 |
| Feb 15 2024 |
702 |
501.65 |
| Feb 08 2024 |
494 |
501.65 |
| Feb 08 2024 |
695 |
501.65 |
| Feb 01 2024 |
490 |
501.65 |
| Feb 01 2024 |
691 |
501.65 |
| Jan 25 2024 |
475 |
501.65 |
| Jan 25 2024 |
683 |
501.65 |
| Jan 18 2024 |
474 |
501.65 |
| Jan 18 2024 |
684 |
501.65 |
| Jan 11 2024 |
475 |
501.65 |
| Jan 11 2024 |
684 |
501.65 |
| Jan 04 2024 |
474 |
501.65 |
| Jan 04 2024 |
677 |
501.65 |
| Dec 28 2023 |
474 |
501.65 |
| Dec 28 2023 |
677 |
501.65 |
| Dec 21 2023 |
474 |
501.65 |
| Dec 21 2023 |
677 |
501.65 |
| Dec 14 2023 |
474 |
501.65 |
| Dec 14 2023 |
677 |
501.65 |
| Dec 07 2023 |
474 |
501.65 |
| Dec 07 2023 |
677 |
501.65 |
| Nov 30 2023 |
474 |
501.65 |
| Nov 30 2023 |
680 |
501.65 |
| Nov 23 2023 |
475 |
501.65 |
| Nov 23 2023 |
660 |
501.65 |
| Nov 16 2023 |
475 |
501.65 |
| Nov 16 2023 |
653 |
501.65 |
| Nov 09 2023 |
474 |
501.65 |
| Nov 09 2023 |
648 |
501.65 |
| Nov 02 2023 |
474 |
501.65 |
| Nov 02 2023 |
648 |
501.65 |
| Oct 26 2023 |
475 |
501.65 |
| Oct 26 2023 |
658 |
501.65 |
| Oct 19 2023 |
474 |
501.65 |
| Oct 19 2023 |
641 |
501.65 |
| Oct 12 2023 |
474 |
501.65 |
| Oct 12 2023 |
635 |
501.65 |
| Oct 05 2023 |
474 |
501.65 |
| Oct 05 2023 |
622 |
501.65 |
| Sep 28 2023 |
474 |
501.65 |
| Sep 28 2023 |
619 |
501.65 |
| Sep 21 2023 |
478 |
501.65 |
| Sep 21 2023 |
629 |
501.65 |
| Sep 14 2023 |
479 |
501.65 |
| Sep 14 2023 |
650 |
501.65 |
| Sep 07 2023 |
485 |
501.65 |
| Sep 07 2023 |
659 |
501.65 |
| Aug 31 2023 |
477 |
501.65 |
| Aug 31 2023 |
657 |
501.65 |
| Aug 24 2023 |
478 |
501.65 |
| Aug 24 2023 |
656 |
501.65 |
| Aug 17 2023 |
501 |
501.65 |
| Aug 17 2023 |
673 |
501.65 |
| Aug 10 2023 |
540 |
501.65 |
| Aug 10 2023 |
708 |
501.65 |
| Aug 03 2023 |
535 |
501.65 |
| Aug 03 2023 |
709 |
501.65 |
| Jul 27 2023 |
550 |
501.65 |
| Jul 27 2023 |
729 |
501.65 |
| Jul 20 2023 |
550 |
501.65 |
| Jul 20 2023 |
648 |
501.65 |
| Jul 13 2023 |
551 |
501.65 |
| Jul 13 2023 |
643 |
501.65 |
| Jul 06 2023 |
543 |
501.65 |
| Jul 06 2023 |
635 |
501.65 |
| Jun 29 2023 |
544 |
501.65 |
| Jun 29 2023 |
638 |
501.65 |
| Jun 22 2023 |
535 |
501.65 |
| Jun 22 2023 |
623 |
501.65 |
| Jun 15 2023 |
411 |
471.99 |
| Jun 15 2023 |
428 |
471.99 |
| Jun 08 2023 |
412 |
471.99 |
| Jun 08 2023 |
432 |
471.99 |
| Jun 01 2023 |
412 |
471.99 |
| Jun 01 2023 |
426 |
471.99 |
| May 25 2023 |
409 |
471.99 |
| May 25 2023 |
419 |
471.99 |
| Jun 10 2021 |
311 |
489.62 |
| Jun 10 2021 |
384 |
489.62 |
| Jun 03 2021 |
374 |
489.62 |
| May 27 2021 |
309 |
489.62 |
| May 27 2021 |
387 |
489.62 |
| May 07 2021 |
17558 |
489.62 |
| Jun 05 2020 |
9561 |
489.62 |
| Jun 05 2020 |
13064 |
489.62 |
| May 29 2020 |
9898 |
489.62 |
| May 29 2020 |
13459 |
489.62 |
| May 22 2020 |
10294 |
489.62 |
| May 22 2020 |
13870 |
489.62 |
| May 15 2020 |
10541 |
489.62 |
| May 15 2020 |
14316 |
489.62 |
| May 08 2020 |
10797 |
489.62 |
| May 08 2020 |
14664 |
489.62 |
| May 01 2020 |
11348 |
489.62 |
| May 01 2020 |
15343 |
489.62 |
| Apr 24 2020 |
11761 |
489.62 |
| Apr 24 2020 |
16396 |
489.62 |
| Apr 17 2020 |
11837 |
489.62 |
| Apr 17 2020 |
16732 |
489.62 |
| Apr 10 2020 |
12108 |
489.62 |
| Apr 10 2020 |
17109 |
489.62 |
| Apr 03 2020 |
12359 |
489.62 |
| Apr 03 2020 |
17551 |
489.62 |
| Mar 27 2020 |
12646 |
489.62 |
| Mar 27 2020 |
18004 |
489.62 |
| Mar 20 2020 |
12836 |
489.62 |
| Mar 20 2020 |
18267 |
489.62 |
| Mar 13 2020 |
12924 |
489.62 |
| Mar 13 2020 |
18495 |
489.62 |
| Mar 06 2020 |
13002 |
489.62 |
| Mar 06 2020 |
18655 |
489.62 |
| Feb 28 2020 |
12987 |
489.62 |
| Feb 28 2020 |
18668 |
489.62 |
| Feb 21 2020 |
12825 |
489.62 |
| Feb 21 2020 |
18494 |
489.62 |
| Feb 14 2020 |
12878 |
489.62 |
| Feb 14 2020 |
18536 |
489.62 |
| Feb 07 2020 |
12799 |
489.62 |
| Feb 07 2020 |
18408 |
489.62 |
| Jan 31 2020 |
12827 |
489.62 |
| Jan 31 2020 |
18480 |
489.62 |
| Jan 24 2020 |
12861 |
489.62 |
| Jan 24 2020 |
18500 |
489.62 |
| Jan 17 2020 |
12754 |
489.62 |
| Jan 17 2020 |
18398 |
489.62 |
| Jan 10 2020 |
12752 |
489.62 |
| Jan 10 2020 |
18397 |
489.62 |
| Jan 03 2020 |
12761 |
489.62 |
| Jan 03 2020 |
18408 |
489.62 |
| Dec 27 2019 |
12753 |
489.62 |
| Dec 27 2019 |
18404 |
489.62 |
| Dec 20 2019 |
12753 |
489.62 |
| Dec 20 2019 |
18404 |
489.62 |
| Dec 13 2019 |
12754 |
489.62 |
| Dec 13 2019 |
18405 |
489.62 |
| Dec 06 2019 |
12734 |
489.62 |
| Dec 06 2019 |
18388 |
489.62 |
| Nov 29 2019 |
12696 |
489.62 |
| Nov 29 2019 |
18376 |
489.62 |
| Nov 22 2019 |
12696 |
489.62 |
| Nov 22 2019 |
18376 |
489.62 |
| Nov 15 2019 |
12697 |
489.62 |
| Nov 15 2019 |
18381 |
489.62 |
| Nov 08 2019 |
12702 |
489.62 |
| Nov 08 2019 |
18307 |
489.62 |
| Nov 01 2019 |
12699 |
489.62 |
| Nov 01 2019 |
18077 |
489.62 |
| Oct 25 2019 |
12717 |
489.62 |
| Oct 25 2019 |
18096 |
489.62 |
| Oct 18 2019 |
12717 |
489.62 |
| Oct 18 2019 |
18132 |
489.62 |
| Oct 11 2019 |
12716 |
489.62 |
| Oct 11 2019 |
18093 |
489.62 |
| Oct 04 2019 |
12735 |
489.62 |
| Oct 04 2019 |
18066 |
489.62 |
| Sep 27 2019 |
12727 |
489.62 |
| Sep 27 2019 |
18193 |
489.62 |
| Sep 20 2019 |
12738 |
489.62 |
| Sep 20 2019 |
18173 |
489.62 |
| Sep 13 2019 |
12719 |
489.62 |
| Sep 13 2019 |
18207 |
489.62 |
| Sep 06 2019 |
12748 |
489.62 |
| Sep 06 2019 |
18521 |
489.62 |
| Aug 30 2019 |
12880 |
489.62 |
| Aug 30 2019 |
18657 |
489.62 |
| Aug 23 2019 |
12970 |
489.62 |
| Aug 23 2019 |
18856 |
489.62 |
| Aug 16 2019 |
12961 |
489.62 |
| Aug 16 2019 |
18775 |
489.62 |
| Aug 09 2019 |
13005 |
489.62 |
| Aug 09 2019 |
18855 |
489.62 |
| Aug 02 2019 |
13155 |
489.62 |
| Aug 02 2019 |
19005 |
489.62 |
| Jul 26 2019 |
13225 |
489.62 |
| Jul 26 2019 |
19087 |
489.62 |
| Jul 19 2019 |
13279 |
489.62 |
| Jul 19 2019 |
19253 |
489.62 |
| Jul 12 2019 |
13462 |
489.62 |
| Jul 12 2019 |
19373 |
489.62 |
| Jul 05 2019 |
13829 |
489.62 |
| Jul 05 2019 |
19765 |
489.62 |
| Jun 28 2019 |
13999 |
489.62 |
| Jun 28 2019 |
19946 |
489.62 |
| Jun 22 2016 |
26860 |
660.79 |
| Jun 22 2016 |
38257 |
660.79 |
| Jun 15 2016 |
26939 |
660.79 |
| Jun 15 2016 |
38760 |
660.79 |
| Jun 08 2016 |
27137 |
660.79 |
| Jun 08 2016 |
38975 |
660.79 |
| Jun 01 2016 |
27126 |
656.56 |
| Jun 01 2016 |
39167 |
656.56 |
| May 25 2016 |
26997 |
656.56 |
| May 25 2016 |
38918 |
656.56 |
| May 18 2016 |
27242 |
656.56 |
| May 18 2016 |
39272 |
656.56 |
| May 11 2016 |
25754 |
614.17 |
| May 11 2016 |
27126 |
656.56 |
| May 11 2016 |
38868 |
635.36 |
| May 04 2016 |
25614 |
614.17 |
| May 04 2016 |
26980 |
656.56 |
| May 04 2016 |
38727 |
635.36 |
| Apr 27 2016 |
25862 |
614.17 |
| Apr 27 2016 |
27416 |
656.56 |
| Apr 27 2016 |
39231 |
635.36 |
| Apr 20 2016 |
25693 |
614.17 |
| Apr 20 2016 |
27500 |
656.56 |
| Apr 20 2016 |
39203 |
635.36 |
| Apr 13 2016 |
26187 |
604.99 |
| Apr 13 2016 |
26920 |
634.83 |
| Apr 13 2016 |
38471 |
611.73 |
| Apr 06 2016 |
26849 |
604.99 |
| Apr 06 2016 |
27191 |
634.83 |
| Apr 06 2016 |
39001 |
611.73 |
| Mar 30 2016 |
26662 |
604.99 |
| Mar 30 2016 |
27052 |
634.83 |
| Mar 30 2016 |
38777 |
611.73 |
| Mar 23 2016 |
27027 |
604.99 |
| Mar 23 2016 |
26962 |
634.83 |
| Mar 23 2016 |
38884 |
611.73 |
| Mar 16 2016 |
27251 |
604.99 |
| Mar 16 2016 |
26964 |
634.83 |
| Mar 16 2016 |
38973 |
611.73 |
| Mar 09 2016 |
27336 |
604.99 |
| Mar 09 2016 |
26766 |
634.83 |
| Mar 09 2016 |
38952 |
611.73 |
| Mar 02 2016 |
26855 |
604.99 |
| Mar 02 2016 |
26671 |
634.83 |
| Mar 02 2016 |
38480 |
611.73 |
| Feb 24 2016 |
26759 |
604.99 |
| Feb 24 2016 |
26524 |
634.83 |
| Feb 24 2016 |
38282 |
611.73 |
| Feb 17 2016 |
27086 |
604.99 |
| Feb 17 2016 |
26668 |
634.83 |
| Feb 17 2016 |
38663 |
611.73 |
| Feb 10 2016 |
26836 |
604.99 |
| Feb 10 2016 |
26516 |
634.83 |
| Feb 10 2016 |
38401 |
611.73 |
| Feb 03 2016 |
26792 |
604.99 |
| Feb 03 2016 |
26504 |
634.83 |
| Feb 03 2016 |
38359 |
611.73 |
| Jan 27 2016 |
26839 |
604.99 |
| Jan 27 2016 |
26385 |
634.83 |
| Jan 27 2016 |
38274 |
611.73 |
| Jan 20 2016 |
26850 |
604.99 |
| Jan 20 2016 |
26448 |
634.83 |
| Jan 20 2016 |
38292 |
611.73 |
| Jan 13 2016 |
26888 |
604.99 |
| Jan 13 2016 |
26508 |
634.83 |
| Jan 13 2016 |
38353 |
611.73 |
| Jan 06 2016 |
26888 |
604.99 |
| Jan 06 2016 |
26534 |
634.83 |
| Jan 06 2016 |
38372 |
611.73 |
| Dec 30 2015 |
26888 |
604.99 |
| Dec 30 2015 |
26522 |
634.83 |
| Dec 30 2015 |
38354 |
611.73 |
| Dec 23 2015 |
26883 |
604.99 |
| Dec 23 2015 |
26521 |
634.83 |
| Dec 23 2015 |
38351 |
611.73 |
| Dec 16 2015 |
26884 |
604.99 |
| Dec 16 2015 |
26521 |
634.83 |
| Dec 16 2015 |
38352 |
611.73 |
| Dec 09 2015 |
26885 |
604.99 |
| Dec 09 2015 |
26532 |
634.83 |
| Dec 09 2015 |
38359 |
611.73 |
| Dec 02 2015 |
26887 |
604.99 |
| Dec 02 2015 |
26534 |
634.83 |
| Dec 02 2015 |
38361 |
611.73 |
| Nov 25 2015 |
26887 |
604.99 |
| Nov 25 2015 |
26535 |
634.83 |
| Nov 25 2015 |
38363 |
611.73 |
| Nov 18 2015 |
26886 |
604.99 |
| Nov 18 2015 |
26535 |
634.83 |
| Nov 18 2015 |
38362 |
611.73 |
| Nov 11 2015 |
26852 |
604.99 |
| Nov 11 2015 |
26535 |
634.83 |
| Nov 11 2015 |
38340 |
611.73 |
| Nov 04 2015 |
26852 |
604.99 |
| Nov 04 2015 |
26535 |
634.83 |
| Nov 04 2015 |
38340 |
611.73 |
| Oct 28 2015 |
26855 |
604.99 |
| Oct 28 2015 |
26498 |
634.83 |
| Oct 28 2015 |
38280 |
611.73 |
| Oct 21 2015 |
26748 |
604.99 |
| Oct 21 2015 |
26533 |
634.83 |
| Oct 21 2015 |
38236 |
611.73 |
| Oct 14 2015 |
26732 |
604.99 |
| Oct 14 2015 |
26398 |
634.83 |
| Oct 14 2015 |
38102 |
611.73 |
| Oct 07 2015 |
26776 |
604.99 |
| Oct 07 2015 |
26313 |
634.83 |
| Oct 07 2015 |
38095 |
611.73 |
| Sep 30 2015 |
26796 |
604.99 |
| Sep 30 2015 |
26314 |
634.83 |
| Sep 30 2015 |
38126 |
611.73 |
| Sep 23 2015 |
26924 |
604.99 |
| Sep 23 2015 |
26278 |
634.83 |
| Sep 23 2015 |
38133 |
611.73 |
| Sep 16 2015 |
26652 |
604.99 |
| Sep 16 2015 |
26228 |
634.83 |
| Sep 16 2015 |
37926 |
611.73 |
| Sep 09 2015 |
26598 |
604.99 |
| Sep 09 2015 |
26154 |
634.83 |
| Sep 09 2015 |
37848 |
611.73 |
| Sep 02 2015 |
26739 |
604.99 |
| Sep 02 2015 |
25906 |
634.83 |
| Sep 02 2015 |
37800 |
611.73 |
| Aug 26 2015 |
26930 |
604.99 |
| Aug 26 2015 |
26160 |
634.83 |
| Aug 26 2015 |
37990 |
611.73 |
| Aug 19 2015 |
27165 |
604.99 |
| Aug 19 2015 |
26260 |
634.83 |
| Aug 19 2015 |
38285 |
611.73 |
| Aug 12 2015 |
27143 |
604.99 |
| Aug 12 2015 |
26422 |
634.83 |
| Aug 12 2015 |
38470 |
611.73 |
| Aug 05 2015 |
27195 |
604.99 |
| Aug 05 2015 |
26287 |
634.83 |
| Aug 05 2015 |
38387 |
611.73 |
| Jul 29 2015 |
27137 |
604.99 |
| Jul 29 2015 |
24920 |
574.81 |
| Jul 29 2015 |
34964 |
551.13 |
| Jul 22 2015 |
27070 |
604.99 |
| Jul 22 2015 |
24824 |
574.81 |
| Jul 22 2015 |
35053 |
551.13 |
| Jul 15 2015 |
27430 |
604.99 |
| Jul 15 2015 |
24937 |
574.81 |
| Jul 15 2015 |
35261 |
551.13 |
| Jul 08 2015 |
27773 |
614.17 |
| Jul 08 2015 |
24992 |
574.81 |
| Jul 08 2015 |
35963 |
557.86 |
| Jul 01 2015 |
27952 |
614.17 |
| Jul 01 2015 |
25121 |
574.81 |
| Jul 01 2015 |
36116 |
557.86 |
| Jun 24 2015 |
27954 |
614.17 |
| Jun 24 2015 |
23757 |
545.03 |
| Jun 24 2015 |
36197 |
557.64 |
| Jun 17 2015 |
27704 |
614.17 |
| Jun 17 2015 |
23841 |
545.03 |
| Jun 17 2015 |
36165 |
557.64 |
| Jun 10 2015 |
28039 |
614.17 |
| Jun 10 2015 |
23834 |
545.03 |
| Jun 10 2015 |
36359 |
557.64 |
| Jun 03 2015 |
28182 |
614.17 |
| Jun 03 2015 |
22116 |
520.31 |
| Jun 03 2015 |
36629 |
557.86 |
| May 27 2015 |
27870 |
614.17 |
| May 27 2015 |
22064 |
520.31 |
| May 27 2015 |
36268 |
557.86 |
| May 20 2015 |
27993 |
614.17 |
| May 20 2015 |
22127 |
520.31 |
| May 20 2015 |
36373 |
557.86 |
| May 13 2015 |
25834 |
552.6 |
| May 13 2015 |
22000 |
520.31 |
| May 13 2015 |
33503 |
528.38 |
| May 06 2015 |
25629 |
552.6 |
| May 06 2015 |
21562 |
520.31 |
| May 06 2015 |
33093 |
528.38 |
| Apr 29 2015 |
25988 |
552.6 |
| Apr 29 2015 |
21741 |
520.31 |
| Apr 29 2015 |
33383 |
528.38 |
| Apr 22 2015 |
26097 |
552.6 |
| Apr 22 2015 |
21871 |
520.31 |
| Apr 22 2015 |
33572 |
528.38 |
| Apr 15 2015 |
25503 |
552.6 |
| Apr 15 2015 |
18698 |
484.79 |
| Apr 15 2015 |
30635 |
507.39 |
| Apr 08 2015 |
22647 |
512.64 |
| Apr 08 2015 |
18960 |
484.79 |
| Apr 08 2015 |
29641 |
498.71 |
| Apr 01 2015 |
22790 |
512.64 |
| Apr 01 2015 |
19138 |
484.79 |
| Apr 01 2015 |
30206 |
498.71 |
| Mar 25 2015 |
21685 |
507.96 |
| Mar 25 2015 |
18920 |
484.79 |
| Mar 25 2015 |
29379 |
498.69 |
| Mar 18 2015 |
21453 |
516.94 |
| Mar 18 2015 |
18466 |
484.79 |
| Mar 18 2015 |
27698 |
492.47 |
| Mar 11 2015 |
21960 |
516.94 |
| Mar 11 2015 |
18666 |
484.79 |
| Mar 11 2015 |
28439 |
492.47 |
| Mar 04 2015 |
22353 |
516.94 |
| Mar 04 2015 |
18936 |
484.79 |
| Mar 04 2015 |
28770 |
492.47 |
| Feb 25 2015 |
22394 |
516.94 |
| Feb 25 2015 |
18810 |
484.79 |
| Feb 25 2015 |
28774 |
492.47 |
| Feb 18 2015 |
22614 |
516.94 |
| Feb 18 2015 |
18910 |
484.79 |
| Feb 18 2015 |
28884 |
492.47 |
| Feb 11 2015 |
22612 |
516.94 |
| Feb 11 2015 |
18990 |
484.79 |
| Feb 11 2015 |
28890 |
492.47 |
| Feb 04 2015 |
22671 |
516.94 |
| Feb 04 2015 |
18978 |
484.79 |
| Feb 04 2015 |
28908 |
492.47 |
| Jan 28 2015 |
22618 |
516.94 |
| Jan 28 2015 |
19021 |
484.79 |
| Jan 28 2015 |
28904 |
492.47 |
| Jan 21 2015 |
22657 |
516.94 |
| Jan 21 2015 |
18999 |
484.79 |
| Jan 21 2015 |
28936 |
492.47 |
| Jan 14 2015 |
22678 |
516.94 |
| Jan 14 2015 |
18978 |
484.79 |
| Jan 14 2015 |
28924 |
492.47 |
| Jan 07 2015 |
22677 |
516.94 |
| Jan 07 2015 |
18952 |
484.79 |
| Jan 07 2015 |
28898 |
492.47 |
| Dec 31 2014 |
22677 |
516.94 |
| Dec 31 2014 |
18952 |
484.79 |
| Dec 31 2014 |
28915 |
492.47 |
| Dec 24 2014 |
22677 |
516.94 |
| Dec 24 2014 |
18952 |
484.79 |
| Dec 24 2014 |
28915 |
492.47 |
| Dec 17 2014 |
22677 |
516.94 |
| Dec 17 2014 |
18935 |
484.79 |
| Dec 17 2014 |
28907 |
492.47 |
| Dec 10 2014 |
22677 |
516.94 |
| Dec 10 2014 |
18936 |
484.79 |
| Dec 10 2014 |
28908 |
492.47 |
| Dec 03 2014 |
22677 |
516.94 |
| Dec 03 2014 |
18936 |
484.79 |
| Dec 03 2014 |
28908 |
492.47 |
| Nov 26 2014 |
22677 |
516.94 |
| Nov 26 2014 |
18936 |
484.79 |
| Nov 26 2014 |
28908 |
492.47 |
| Nov 19 2014 |
22677 |
516.94 |
| Nov 19 2014 |
18936 |
484.79 |
| Nov 19 2014 |
28907 |
492.47 |
| Nov 12 2014 |
22677 |
516.94 |
| Nov 12 2014 |
18935 |
484.79 |
| Nov 12 2014 |
28909 |
492.47 |
| Nov 05 2014 |
22677 |
516.94 |
| Nov 05 2014 |
18935 |
484.79 |
| Nov 05 2014 |
28909 |
492.47 |
| Oct 29 2014 |
22670 |
516.94 |
| Oct 29 2014 |
18935 |
484.79 |
| Oct 29 2014 |
28905 |
492.47 |
| Oct 22 2014 |
22611 |
516.94 |
| Oct 22 2014 |
18861 |
484.79 |
| Oct 22 2014 |
28896 |
492.47 |
| Oct 15 2014 |
22484 |
516.94 |
| Oct 15 2014 |
18839 |
484.79 |
| Oct 15 2014 |
28793 |
492.47 |
| Oct 08 2014 |
22509 |
516.94 |
| Oct 08 2014 |
18811 |
484.79 |
| Oct 08 2014 |
28780 |
492.47 |
| Oct 01 2014 |
22516 |
516.94 |
| Oct 01 2014 |
18850 |
484.79 |
| Oct 01 2014 |
28831 |
492.47 |
| Sep 24 2014 |
22619 |
516.94 |
| Sep 24 2014 |
18743 |
484.79 |
| Sep 24 2014 |
28826 |
492.47 |
| Sep 17 2014 |
22406 |
516.94 |
| Sep 17 2014 |
18818 |
484.79 |
| Sep 17 2014 |
28749 |
492.47 |
| Sep 10 2014 |
22402 |
516.94 |
| Sep 10 2014 |
18647 |
484.79 |
| Sep 10 2014 |
28794 |
492.47 |
| Sep 03 2014 |
22478 |
516.94 |
| Sep 03 2014 |
18622 |
484.79 |
| Sep 03 2014 |
28868 |
492.47 |
| Aug 27 2014 |
22361 |
516.94 |
| Aug 27 2014 |
31936 |
516.94 |
| Aug 20 2014 |
22348 |
516.94 |
| Aug 20 2014 |
31966 |
516.94 |
| Aug 13 2014 |
22265 |
516.94 |
| Aug 13 2014 |
32042 |
516.94 |
| Aug 06 2014 |
22489 |
516.94 |
| Aug 06 2014 |
22667 |
533.69 |
| Aug 06 2014 |
32597 |
520.29 |
| Jul 30 2014 |
22557 |
516.94 |
| Jul 30 2014 |
22674 |
533.69 |
| Jul 30 2014 |
32843 |
520.29 |
| Jul 23 2014 |
22378 |
516.94 |
| Jul 23 2014 |
22401 |
533.69 |
| Jul 23 2014 |
32557 |
520.29 |
| Jul 16 2014 |
22581 |
516.94 |
| Jul 16 2014 |
22380 |
533.69 |
| Jul 16 2014 |
32531 |
520.29 |
| Jul 09 2014 |
22700 |
516.94 |
| Jul 09 2014 |
22557 |
533.69 |
| Jul 09 2014 |
32612 |
520.29 |
| Jul 02 2014 |
22815 |
516.94 |
| Jul 02 2014 |
22345 |
527.48 |
| Jul 02 2014 |
32170 |
514.03 |
| Jun 25 2014 |
22919 |
516.94 |
| Jun 25 2014 |
22525 |
527.48 |
| Jun 25 2014 |
32313 |
514.03 |
| Jun 18 2014 |
22988 |
516.94 |
| Jun 18 2014 |
22689 |
527.48 |
| Jun 18 2014 |
32339 |
514.03 |
| Jun 11 2014 |
22802 |
516.94 |
| Jun 11 2014 |
22670 |
527.48 |
| Jun 11 2014 |
32499 |
514.03 |
| Jun 04 2014 |
23019 |
516.94 |
| Jun 04 2014 |
23130 |
527.48 |
| Jun 04 2014 |
32815 |
514.03 |
| May 28 2014 |
22776 |
516.94 |
| May 28 2014 |
23033 |
527.48 |
| May 28 2014 |
32638 |
514.03 |
| May 21 2014 |
22835 |
516.94 |
| May 21 2014 |
23083 |
527.48 |
| May 21 2014 |
32772 |
514.03 |
| May 14 2014 |
10286 |
469.56 |
| May 14 2014 |
21518 |
500.45 |
| May 14 2014 |
23241 |
527.48 |
| May 14 2014 |
29796 |
489.75 |
| May 07 2014 |
9724 |
469.56 |
| May 07 2014 |
21037 |
500.45 |
| May 07 2014 |
22793 |
527.48 |
| May 07 2014 |
29410 |
489.75 |
| Apr 30 2014 |
10232 |
469.56 |
| Apr 30 2014 |
21677 |
500.45 |
| Apr 30 2014 |
23547 |
527.48 |
| Apr 30 2014 |
30102 |
489.75 |
| Apr 23 2014 |
10556 |
469.56 |
| Apr 23 2014 |
22317 |
503.23 |
| Apr 23 2014 |
23817 |
527.48 |
| Apr 23 2014 |
30316 |
488.37 |
| Apr 16 2014 |
10376 |
469.56 |
| Apr 16 2014 |
22955 |
510.87 |
| Apr 16 2014 |
23616 |
527.48 |
| Apr 16 2014 |
31375 |
498.09 |
| Apr 09 2014 |
10403 |
469.56 |
| Apr 09 2014 |
23768 |
510.87 |
| Apr 09 2014 |
23931 |
527.48 |
| Apr 09 2014 |
31891 |
498.09 |
| Apr 02 2014 |
10137 |
469.56 |
| Apr 02 2014 |
23749 |
510.87 |
| Apr 02 2014 |
24100 |
527.48 |
| Apr 02 2014 |
31320 |
498.09 |
| Mar 26 2014 |
10127 |
469.56 |
| Mar 26 2014 |
23616 |
514.95 |
| Mar 26 2014 |
24572 |
527.48 |
| Mar 26 2014 |
32197 |
505.1 |
| Mar 19 2014 |
10220 |
469.56 |
| Mar 19 2014 |
22270 |
500.49 |
| Mar 19 2014 |
24746 |
527.48 |
| Mar 19 2014 |
32176 |
505.1 |
| Mar 12 2014 |
10206 |
469.56 |
| Mar 12 2014 |
21616 |
493.78 |
| Mar 12 2014 |
24756 |
527.48 |
| Mar 12 2014 |
30779 |
494.43 |
| Mar 05 2014 |
10119 |
469.56 |
| Mar 05 2014 |
21223 |
493.78 |
| Mar 05 2014 |
24755 |
527.48 |
| Mar 05 2014 |
30563 |
494.43 |
| Feb 26 2014 |
10197 |
469.56 |
| Feb 26 2014 |
21078 |
493.78 |
| Feb 26 2014 |
24730 |
527.48 |
| Feb 26 2014 |
30475 |
494.43 |
| Feb 19 2014 |
10268 |
469.56 |
| Feb 19 2014 |
21164 |
493.78 |
| Feb 19 2014 |
24768 |
527.48 |
| Feb 19 2014 |
30469 |
494.43 |
| Feb 12 2014 |
10378 |
469.56 |
| Feb 12 2014 |
21122 |
493.78 |
| Feb 12 2014 |
24746 |
527.48 |
| Feb 12 2014 |
30384 |
494.43 |
| Feb 05 2014 |
10344 |
469.56 |
| Feb 05 2014 |
21144 |
493.78 |
| Feb 05 2014 |
24935 |
527.48 |
| Feb 05 2014 |
30503 |
494.43 |
| Jan 29 2014 |
10344 |
469.56 |
| Jan 29 2014 |
21014 |
493.78 |
| Jan 29 2014 |
25125 |
527.48 |
| Jan 29 2014 |
30514 |
494.43 |
| Jan 22 2014 |
10364 |
469.56 |
| Jan 22 2014 |
20908 |
493.78 |
| Jan 22 2014 |
25043 |
527.48 |
| Jan 22 2014 |
30369 |
494.43 |
| Jan 15 2014 |
10364 |
469.56 |
| Jan 15 2014 |
20927 |
493.78 |
| Jan 15 2014 |
25121 |
527.48 |
| Jan 15 2014 |
30437 |
494.43 |
| Jan 08 2014 |
10364 |
469.56 |
| Jan 08 2014 |
20788 |
493.78 |
| Jan 08 2014 |
25174 |
527.48 |
| Jan 08 2014 |
30348 |
494.43 |
| Jan 01 2014 |
10364 |
469.56 |
| Jan 01 2014 |
20788 |
493.78 |
| Jan 01 2014 |
25180 |
527.48 |
| Jan 01 2014 |
30355 |
494.43 |
| Dec 25 2013 |
10404 |
469.56 |
| Dec 25 2013 |
20788 |
493.78 |
| Dec 25 2013 |
25180 |
527.48 |
| Dec 25 2013 |
30366 |
494.43 |
| Dec 18 2013 |
10404 |
469.56 |
| Dec 18 2013 |
20788 |
493.78 |
| Dec 18 2013 |
25180 |
527.48 |
| Dec 18 2013 |
30366 |
494.43 |
| Dec 11 2013 |
10405 |
469.56 |
| Dec 11 2013 |
20789 |
493.78 |
| Dec 11 2013 |
25180 |
527.48 |
| Dec 11 2013 |
30367 |
494.43 |
| Dec 04 2013 |
10405 |
469.56 |
| Dec 04 2013 |
20790 |
493.78 |
| Dec 04 2013 |
25182 |
527.48 |
| Dec 04 2013 |
30370 |
494.43 |
| Nov 27 2013 |
10405 |
469.56 |
| Nov 27 2013 |
20790 |
493.78 |
| Nov 27 2013 |
25182 |
527.48 |
| Nov 27 2013 |
30370 |
494.43 |
| Nov 20 2013 |
10406 |
469.56 |
| Nov 20 2013 |
20790 |
493.78 |
| Nov 20 2013 |
25182 |
527.48 |
| Nov 20 2013 |
30371 |
494.43 |
| Nov 13 2013 |
10406 |
469.56 |
| Nov 13 2013 |
20791 |
493.78 |
| Nov 13 2013 |
25183 |
527.48 |
| Nov 13 2013 |
30373 |
494.43 |
| Nov 06 2013 |
10406 |
469.56 |
| Nov 06 2013 |
20791 |
493.78 |
| Nov 06 2013 |
25184 |
527.48 |
| Nov 06 2013 |
30374 |
494.43 |
| Oct 30 2013 |
10406 |
469.56 |
| Oct 30 2013 |
20791 |
493.78 |
| Oct 30 2013 |
25182 |
527.48 |
| Oct 30 2013 |
30372 |
494.43 |
| Oct 23 2013 |
10406 |
469.56 |
| Oct 23 2013 |
20780 |
493.78 |
| Oct 23 2013 |
25183 |
527.48 |
| Oct 23 2013 |
30368 |
494.43 |
| Oct 16 2013 |
10334 |
469.56 |
| Oct 16 2013 |
20791 |
493.78 |
| Oct 16 2013 |
25121 |
527.48 |
| Oct 16 2013 |
30316 |
494.43 |
| Oct 09 2013 |
10216 |
469.56 |
| Oct 09 2013 |
20528 |
493.78 |
| Oct 09 2013 |
25071 |
527.48 |
| Oct 09 2013 |
30031 |
494.43 |
| Oct 02 2013 |
10302 |
469.56 |
| Oct 02 2013 |
20590 |
493.78 |
| Oct 02 2013 |
25060 |
527.48 |
| Oct 02 2013 |
30111 |
494.43 |
| Sep 25 2013 |
10277 |
469.56 |
| Sep 25 2013 |
20576 |
493.78 |
| Sep 25 2013 |
24970 |
527.48 |
| Sep 25 2013 |
30066 |
494.43 |
| Sep 18 2013 |
10199 |
469.56 |
| Sep 18 2013 |
20399 |
493.78 |
| Sep 18 2013 |
24853 |
527.48 |
| Sep 18 2013 |
29788 |
494.43 |
| Sep 11 2013 |
10090 |
469.56 |
| Sep 11 2013 |
20338 |
493.78 |
| Sep 11 2013 |
24668 |
527.48 |
| Sep 11 2013 |
29585 |
494.43 |
| Sep 04 2013 |
10196 |
469.56 |
| Sep 04 2013 |
20530 |
493.78 |
| Sep 04 2013 |
24570 |
527.48 |
| Sep 04 2013 |
29759 |
494.43 |
| Aug 28 2013 |
10451 |
469.56 |
| Aug 28 2013 |
20410 |
493.78 |
| Aug 28 2013 |
24450 |
527.48 |
| Aug 28 2013 |
29647 |
494.43 |
| Aug 21 2013 |
10445 |
469.56 |
| Aug 21 2013 |
20526 |
493.78 |
| Aug 21 2013 |
24598 |
527.48 |
| Aug 21 2013 |
29854 |
494.43 |
| Aug 14 2013 |
9934 |
469.56 |
| Aug 14 2013 |
20554 |
493.78 |
| Aug 14 2013 |
24326 |
521.28 |
| Aug 14 2013 |
29574 |
494.43 |
| Aug 07 2013 |
10054 |
469.56 |
| Aug 07 2013 |
20543 |
493.78 |
| Aug 07 2013 |
24590 |
521.28 |
| Aug 07 2013 |
29825 |
494.43 |
| Jul 31 2013 |
10116 |
469.56 |
| Jul 31 2013 |
20926 |
493.78 |
| Jul 31 2013 |
24804 |
521.28 |
| Jul 31 2013 |
30258 |
494.43 |
| Jul 24 2013 |
10142 |
469.56 |
| Jul 24 2013 |
20827 |
493.78 |
| Jul 24 2013 |
25033 |
521.28 |
| Jul 24 2013 |
30442 |
494.43 |
| Jul 17 2013 |
10065 |
469.56 |
| Jul 17 2013 |
20862 |
493.78 |
| Jul 17 2013 |
25146 |
521.28 |
| Jul 17 2013 |
30541 |
494.43 |
| Jul 10 2013 |
10319 |
469.56 |
| Jul 10 2013 |
21020 |
493.78 |
| Jul 10 2013 |
29978 |
487.72 |
| Jul 03 2013 |
10190 |
469.56 |
| Jul 03 2013 |
20984 |
493.78 |
| Jul 03 2013 |
29965 |
487.72 |
| Jun 26 2013 |
10050 |
469.56 |
| Jun 26 2013 |
20886 |
493.78 |
| Jun 26 2013 |
30162 |
487.72 |
| Jun 19 2013 |
9822 |
469.56 |
| Jun 19 2013 |
21098 |
493.78 |
| Jun 19 2013 |
26118 |
521.71 |
| Jun 19 2013 |
31035 |
494.52 |
| Jun 12 2013 |
10127 |
469.56 |
| Jun 12 2013 |
21154 |
493.78 |
| Jun 12 2013 |
26165 |
521.71 |
| Jun 12 2013 |
31326 |
494.52 |
| Jun 05 2013 |
9681 |
469.56 |
| Jun 05 2013 |
20995 |
493.78 |
| Jun 05 2013 |
25749 |
521.71 |
| Jun 05 2013 |
31031 |
494.52 |
| May 29 2013 |
9616 |
469.56 |
| May 29 2013 |
20884 |
493.78 |
| May 29 2013 |
25848 |
521.71 |
| May 29 2013 |
31039 |
494.52 |
| May 22 2013 |
21563 |
497.35 |
| May 22 2013 |
26232 |
521.71 |
| May 22 2013 |
33031 |
505.47 |
| May 15 2013 |
19427 |
474.05 |
| May 15 2013 |
26382 |
521.71 |
| May 15 2013 |
30513 |
485.96 |
| May 08 2013 |
19431 |
474.05 |
| May 08 2013 |
26275 |
521.71 |
| May 08 2013 |
30455 |
485.96 |
| May 01 2013 |
21964 |
498.08 |
| May 01 2013 |
26365 |
521.71 |
| May 01 2013 |
32952 |
502.8 |
| Apr 24 2013 |
20875 |
492.65 |
| Apr 24 2013 |
26332 |
521.71 |
| Apr 24 2013 |
32235 |
499.92 |
| Apr 17 2013 |
22124 |
506.99 |
| Apr 17 2013 |
26164 |
521.71 |
| Apr 17 2013 |
33573 |
509.93 |
| Apr 10 2013 |
23384 |
525.52 |
| Apr 10 2013 |
25674 |
521.71 |
| Apr 10 2013 |
33286 |
509.93 |
| Apr 03 2013 |
23293 |
525.52 |
| Apr 03 2013 |
25428 |
521.71 |
| Apr 03 2013 |
33117 |
509.93 |
| Mar 27 2013 |
23751 |
525.52 |
| Mar 27 2013 |
25407 |
521.71 |
| Mar 27 2013 |
33229 |
509.93 |
| Mar 20 2013 |
23553 |
525.52 |
| Mar 20 2013 |
24975 |
521.71 |
| Mar 20 2013 |
31583 |
496.76 |
| Mar 13 2013 |
11041 |
427.44 |
| Mar 13 2013 |
30573 |
489.51 |
| Oct 19 2012 |
22271 |
536.81 |
| Oct 19 2012 |
22119 |
521.71 |
| Oct 19 2012 |
33134 |
518.06 |
| Sep 23 2012 |
21855 |
536.81 |
| Sep 23 2012 |
21900 |
521.71 |
| Sep 23 2012 |
32694 |
518.06 |
| Aug 31 2012 |
20906 |
536.81 |
| Aug 31 2012 |
21288 |
521.71 |
| Aug 31 2012 |
31915 |
518.06 |
| Aug 24 2012 |
20631 |
536.81 |
| Aug 24 2012 |
20929 |
521.71 |
| Aug 24 2012 |
31530 |
518.06 |
| Aug 10 2012 |
19856 |
536.81 |
| Aug 10 2012 |
20020 |
521.71 |
| Aug 10 2012 |
30533 |
518.06 |
| Aug 03 2012 |
19400 |
536.81 |
| Aug 03 2012 |
19608 |
521.71 |
| Aug 03 2012 |
30035 |
518.06 |
| Jul 27 2012 |
19127 |
536.81 |
| Jul 27 2012 |
18923 |
521.71 |
| Jul 27 2012 |
29380 |
518.06 |
| Jul 06 2012 |
18213 |
536.81 |
| Jul 06 2012 |
17878 |
521.71 |
| Jul 06 2012 |
28410 |
518.06 |
| Jun 22 2012 |
17885 |
536.81 |
| Jun 22 2012 |
27252 |
517.14 |
| Jun 15 2012 |
17676 |
536.81 |
| Jun 15 2012 |
27586 |
517.14 |
| Jun 08 2012 |
17368 |
536.81 |
| Jun 08 2012 |
27333 |
517.14 |
| Jun 01 2012 |
17324 |
536.81 |
| Jun 01 2012 |
26948 |
517.14 |
| May 25 2012 |
16138 |
536.81 |
| May 25 2012 |
25140 |
517.14 |
| May 18 2012 |
17299 |
573.26 |
| May 18 2012 |
26592 |
533.64 |
| May 11 2012 |
16713 |
573.26 |
| May 11 2012 |
26394 |
533.64 |
| May 04 2012 |
15490 |
574.81 |
| May 04 2012 |
25117 |
524.51 |
| Apr 27 2012 |
13705 |
574.81 |
| Apr 27 2012 |
24216 |
524.51 |
| Apr 13 2012 |
18821 |
474.2 |
| Apr 06 2012 |
18331 |
474.2 |
| Mar 27 2012 |
17991 |
474.2 |
| Sep 23 2011 |
8615 |
437.22 |
| Sep 23 2011 |
9370 |
448.15 |
| Sep 23 2011 |
13058 |
442.48 |
| Sep 16 2011 |
8611 |
437.22 |
| Sep 16 2011 |
9310 |
448.15 |
| Sep 16 2011 |
13024 |
442.48 |
| Sep 10 2011 |
8433 |
437.22 |
| Sep 10 2011 |
9115 |
448.15 |
| Sep 10 2011 |
12731 |
442.48 |
| Sep 02 2011 |
8295 |
437.22 |
| Sep 02 2011 |
9061 |
448.15 |
| Sep 02 2011 |
12618 |
442.48 |
| Aug 26 2011 |
8277 |
437.22 |
| Aug 26 2011 |
9056 |
448.15 |
| Aug 26 2011 |
12608 |
442.48 |
| Aug 19 2011 |
8129 |
437.22 |
| Aug 19 2011 |
8703 |
448.15 |
| Aug 19 2011 |
11786 |
442.48 |
| Aug 12 2011 |
8096 |
437.22 |
| Aug 12 2011 |
8502 |
448.15 |
| Aug 12 2011 |
11644 |
442.48 |
| Aug 05 2011 |
8035 |
437.22 |
| Aug 05 2011 |
8384 |
448.15 |
| Aug 05 2011 |
11509 |
442.48 |
| Jul 29 2011 |
7969 |
437.22 |
| Jul 29 2011 |
8304 |
448.15 |
| Jul 29 2011 |
11409 |
442.48 |
| Jul 22 2011 |
7621 |
437.22 |
| Jul 22 2011 |
7737 |
448.15 |
| Jul 22 2011 |
10908 |
442.48 |
| Jul 15 2011 |
7262 |
437.22 |
| Jul 15 2011 |
7317 |
448.15 |
| Jul 15 2011 |
10430 |
442.48 |
| Jul 08 2011 |
6941 |
437.22 |
| Jul 08 2011 |
6543 |
448.15 |
| Jul 08 2011 |
9851 |
442.48 |
| Jul 01 2011 |
5564 |
437.22 |
| Jul 01 2011 |
4727 |
448.15 |
| Jul 01 2011 |
7854 |
442.48 |
| Jun 17 2011 |
5336 |
437.22 |
| Jun 17 2011 |
4302 |
448.15 |
| Jun 17 2011 |
7575 |
442.48 |
| Jun 10 2011 |
5153 |
437.22 |
| Jun 10 2011 |
4638 |
448.15 |
| Jun 10 2011 |
7691 |
442.48 |
| Jun 03 2011 |
4797 |
437.22 |
| Jun 03 2011 |
4269 |
448.15 |
| Jun 03 2011 |
7236 |
442.48 |
| May 29 2011 |
4704 |
434.65 |
| May 29 2011 |
4166 |
446.8 |
| May 29 2011 |
7029 |
437.08 |
| May 06 2011 |
4409 |
423 |
| May 06 2011 |
6456 |
423 |
| Apr 22 2011 |
4697 |
423 |
| Apr 22 2011 |
6862 |
423 |
