| Jun 10 2015 |
24048 |
548.92 |
| Jun 10 2015 |
35608 |
548.92 |
| Jun 03 2015 |
24103 |
548.92 |
| Jun 03 2015 |
35867 |
548.92 |
| May 27 2015 |
24036 |
548.92 |
| May 27 2015 |
35506 |
548.92 |
| May 20 2015 |
24134 |
548.92 |
| May 20 2015 |
35590 |
548.92 |
| May 13 2015 |
24025 |
548.92 |
| May 13 2015 |
35707 |
548.92 |
| May 06 2015 |
23554 |
548.92 |
| May 06 2015 |
35278 |
548.92 |
| Apr 29 2015 |
23691 |
548.92 |
| Apr 29 2015 |
35490 |
548.92 |
| Apr 22 2015 |
23838 |
548.92 |
| Apr 22 2015 |
35694 |
548.92 |
| Apr 15 2015 |
23638 |
548.92 |
| Apr 15 2015 |
35179 |
548.92 |
| Apr 08 2015 |
23956 |
548.92 |
| Apr 08 2015 |
35390 |
548.92 |
| Apr 01 2015 |
24226 |
548.92 |
| Apr 01 2015 |
36081 |
548.92 |
| Mar 25 2015 |
23970 |
548.92 |
| Mar 25 2015 |
35094 |
548.92 |
| Mar 18 2015 |
23216 |
548.92 |
| Mar 18 2015 |
33713 |
548.92 |
| Mar 11 2015 |
23455 |
548.92 |
| Mar 11 2015 |
34595 |
548.92 |
| Mar 04 2015 |
23794 |
548.92 |
| Mar 04 2015 |
35025 |
548.92 |
| Feb 25 2015 |
23611 |
548.92 |
| Feb 25 2015 |
35013 |
548.92 |
| Feb 18 2015 |
23736 |
548.92 |
| Feb 18 2015 |
35122 |
548.92 |
| Feb 11 2015 |
23863 |
548.92 |
| Feb 11 2015 |
35154 |
548.92 |
| Feb 04 2015 |
23846 |
548.92 |
| Feb 04 2015 |
35181 |
548.92 |
| Jan 28 2015 |
23868 |
548.92 |
| Jan 28 2015 |
35141 |
548.92 |
| Jan 21 2015 |
23845 |
548.92 |
| Jan 21 2015 |
35182 |
548.92 |
| Jan 14 2015 |
23837 |
548.92 |
| Jan 14 2015 |
35186 |
548.92 |
| Jan 07 2015 |
23821 |
548.92 |
| Jan 07 2015 |
35167 |
548.92 |
| Dec 31 2014 |
23824 |
548.92 |
| Dec 31 2014 |
35196 |
548.92 |
| Dec 24 2014 |
23824 |
548.92 |
| Dec 24 2014 |
35196 |
548.92 |
| Dec 17 2014 |
23803 |
548.92 |
| Dec 17 2014 |
35184 |
548.92 |
| Dec 10 2014 |
23804 |
548.92 |
| Dec 10 2014 |
35185 |
548.92 |
| Dec 03 2014 |
23804 |
548.92 |
| Dec 03 2014 |
35185 |
548.92 |
| Nov 26 2014 |
23804 |
548.92 |
| Nov 26 2014 |
35185 |
548.92 |
| Nov 19 2014 |
23804 |
548.92 |
| Nov 19 2014 |
35184 |
548.92 |
| Nov 12 2014 |
23805 |
548.92 |
| Nov 12 2014 |
35187 |
548.92 |
| Nov 05 2014 |
23805 |
548.92 |
| Nov 05 2014 |
35189 |
548.92 |
| Oct 29 2014 |
23805 |
548.92 |
| Oct 29 2014 |
35183 |
548.92 |
| Oct 22 2014 |
23695 |
548.92 |
| Oct 22 2014 |
35171 |
548.92 |
| Oct 15 2014 |
23674 |
548.92 |
| Oct 15 2014 |
35038 |
548.92 |
| Oct 08 2014 |
23635 |
548.92 |
| Oct 08 2014 |
35021 |
548.92 |
| Oct 01 2014 |
23677 |
548.92 |
| Oct 01 2014 |
35088 |
548.92 |
| Sep 24 2014 |
23535 |
548.92 |
| Sep 24 2014 |
35069 |
548.92 |
| Sep 17 2014 |
23582 |
548.92 |
| Sep 17 2014 |
34948 |
548.92 |
| Sep 10 2014 |
23378 |
548.92 |
| Sep 10 2014 |
35015 |
548.92 |
| Sep 03 2014 |
23281 |
548.92 |
| Sep 03 2014 |
35057 |
548.92 |
| Aug 27 2014 |
23448 |
548.92 |
| Aug 27 2014 |
35169 |
548.92 |
| Aug 20 2014 |
23358 |
548.92 |
| Aug 20 2014 |
35220 |
548.92 |
| Aug 13 2014 |
23513 |
548.92 |
| Aug 13 2014 |
35339 |
548.92 |
| Aug 06 2014 |
23606 |
548.92 |
| Aug 06 2014 |
35504 |
548.92 |
| Jul 30 2014 |
23616 |
548.92 |
| Jul 30 2014 |
35735 |
548.92 |
| Jul 23 2014 |
23319 |
548.92 |
| Jul 23 2014 |
35432 |
548.92 |
| Jul 16 2014 |
23280 |
548.92 |
| Jul 16 2014 |
35389 |
548.92 |
| Jul 09 2014 |
23465 |
548.92 |
| Jul 09 2014 |
35457 |
548.92 |
| Jul 02 2014 |
23681 |
548.92 |
| Jul 02 2014 |
35747 |
548.92 |
| Jun 25 2014 |
23849 |
548.92 |
| Jun 25 2014 |
35915 |
548.92 |
| Jun 18 2014 |
24011 |
548.92 |
| Jun 18 2014 |
35926 |
548.92 |
| Apr 02 2014 |
12876 |
410.81 |
| Apr 02 2014 |
18425 |
410.81 |
| Mar 26 2014 |
12656 |
410.81 |
| Mar 26 2014 |
18394 |
410.81 |
| Mar 19 2014 |
12610 |
410.81 |
| Mar 19 2014 |
18384 |
410.81 |
| Mar 12 2014 |
12621 |
410.81 |
| Mar 12 2014 |
18403 |
410.81 |
| Mar 05 2014 |
12454 |
410.81 |
| Mar 05 2014 |
18314 |
410.81 |
| Feb 26 2014 |
12402 |
410.81 |
| Feb 26 2014 |
18324 |
410.81 |
| Feb 19 2014 |
12473 |
410.81 |
| Feb 19 2014 |
18355 |
410.81 |
| Feb 12 2014 |
12468 |
410.81 |
| Feb 12 2014 |
18305 |
410.81 |
| Feb 05 2014 |
12488 |
410.81 |
| Feb 05 2014 |
18380 |
410.81 |
| Jan 29 2014 |
12430 |
410.81 |
| Jan 29 2014 |
18399 |
410.81 |
| Jan 22 2014 |
12376 |
410.81 |
| Jan 22 2014 |
18327 |
410.81 |
| Jan 15 2014 |
12380 |
410.81 |
| Jan 15 2014 |
18357 |
410.81 |
| Jan 08 2014 |
12309 |
410.81 |
| Jan 08 2014 |
18309 |
410.81 |
| Jan 01 2014 |
12309 |
410.81 |
| Jan 01 2014 |
18311 |
410.81 |
| Dec 25 2013 |
12309 |
410.81 |
| Dec 25 2013 |
18317 |
410.81 |
| Dec 18 2013 |
12309 |
410.81 |
| Dec 18 2013 |
18317 |
410.81 |
| Dec 11 2013 |
12310 |
410.81 |
| Dec 11 2013 |
18318 |
410.81 |
| Dec 04 2013 |
12311 |
410.81 |
| Dec 04 2013 |
18319 |
410.81 |
| Nov 27 2013 |
12311 |
410.81 |
| Nov 27 2013 |
18319 |
410.81 |
| Nov 20 2013 |
12311 |
410.81 |
| Nov 20 2013 |
18320 |
410.81 |
| Nov 13 2013 |
12311 |
410.81 |
| Nov 13 2013 |
18320 |
410.81 |
| Nov 06 2013 |
12311 |
410.81 |
| Nov 06 2013 |
18320 |
410.81 |
| Oct 30 2013 |
12311 |
410.81 |
| Oct 30 2013 |
18318 |
410.81 |
| Oct 23 2013 |
12306 |
410.81 |
| Oct 23 2013 |
18316 |
410.81 |
| Oct 16 2013 |
12328 |
410.81 |
| Oct 16 2013 |
18310 |
410.81 |
| Oct 09 2013 |
12194 |
410.81 |
| Oct 09 2013 |
18208 |
410.81 |
| Oct 02 2013 |
12220 |
410.81 |
| Oct 02 2013 |
18245 |
410.81 |
| Sep 25 2013 |
12194 |
410.81 |
| Sep 25 2013 |
18203 |
410.81 |
| Sep 18 2013 |
12093 |
410.81 |
| Sep 18 2013 |
18043 |
410.81 |
| Sep 11 2013 |
12076 |
410.81 |
| Sep 11 2013 |
17926 |
410.81 |
| Sep 04 2013 |
12197 |
410.81 |
| Sep 04 2013 |
18036 |
410.81 |
| Aug 28 2013 |
12169 |
410.81 |
| Aug 28 2013 |
18006 |
410.81 |
| Aug 21 2013 |
12249 |
410.81 |
| Aug 21 2013 |
18097 |
410.81 |
| Aug 14 2013 |
12292 |
410.81 |
| Aug 14 2013 |
17855 |
410.81 |
| Aug 07 2013 |
12300 |
410.81 |
| Aug 07 2013 |
18049 |
410.81 |
| Jul 31 2013 |
12508 |
410.81 |
| Jul 31 2013 |
18241 |
410.81 |
| Jul 24 2013 |
12423 |
410.81 |
| Jul 24 2013 |
18359 |
410.81 |
| Jul 17 2013 |
12451 |
410.81 |
| Jul 17 2013 |
18414 |
410.81 |
| Jul 10 2013 |
12534 |
410.81 |
| Jul 10 2013 |
18625 |
410.81 |
| Jul 03 2013 |
12544 |
410.81 |
| Jul 03 2013 |
18612 |
410.81 |
| Jun 26 2013 |
12516 |
410.81 |
| Jun 26 2013 |
9872 |
362.64 |
| Jun 26 2013 |
15359 |
386.72 |
| Jun 19 2013 |
12666 |
410.81 |
| Jun 19 2013 |
9995 |
362.64 |
| Jun 19 2013 |
15333 |
386.72 |
| Jun 12 2013 |
12747 |
410.81 |
| Jun 12 2013 |
10068 |
362.64 |
| Jun 12 2013 |
15535 |
386.72 |
| Jun 05 2013 |
12701 |
410.81 |
| Jun 05 2013 |
9945 |
362.64 |
| Jun 05 2013 |
15433 |
386.72 |
| May 29 2013 |
12613 |
410.81 |
| May 29 2013 |
10008 |
362.64 |
| May 29 2013 |
15436 |
386.72 |
| May 22 2013 |
12848 |
410.81 |
| May 22 2013 |
10192 |
362.64 |
| May 22 2013 |
15743 |
386.72 |
| May 15 2013 |
14914 |
430.4 |
| May 15 2013 |
10259 |
362.64 |
| May 15 2013 |
18804 |
407.81 |
| May 08 2013 |
14916 |
430.4 |
| May 08 2013 |
10211 |
362.64 |
| May 08 2013 |
18758 |
407.81 |
| May 01 2013 |
15242 |
430.4 |
| May 01 2013 |
10328 |
362.64 |
| May 01 2013 |
18884 |
407.81 |
| Apr 24 2013 |
14575 |
428.36 |
| Apr 24 2013 |
10328 |
362.64 |
| Apr 24 2013 |
19360 |
411.93 |
| Apr 17 2013 |
14652 |
428.36 |
| Apr 17 2013 |
10369 |
362.64 |
| Apr 17 2013 |
19385 |
411.93 |
| Apr 10 2013 |
15611 |
437.14 |
| Apr 10 2013 |
10243 |
362.64 |
| Apr 10 2013 |
19345 |
412.31 |
| Apr 03 2013 |
15583 |
437.14 |
| Apr 03 2013 |
10215 |
362.64 |
| Apr 03 2013 |
19304 |
412.31 |
| Mar 27 2013 |
15926 |
437.14 |
| Mar 27 2013 |
10240 |
362.64 |
| Mar 27 2013 |
19394 |
412.31 |
| Mar 20 2013 |
15841 |
437.14 |
| Mar 20 2013 |
10086 |
362.64 |
| Mar 20 2013 |
19352 |
412.31 |
| Mar 13 2013 |
12794 |
450 |
| Mar 13 2013 |
18859 |
408.81 |
| Oct 19 2012 |
14783 |
437.14 |
| Oct 19 2012 |
8822 |
362.64 |
| Oct 19 2012 |
17671 |
408.81 |
| Sep 23 2012 |
14623 |
437.14 |
| Sep 23 2012 |
8784 |
362.64 |
| Sep 23 2012 |
17572 |
408.81 |
| Aug 31 2012 |
14033 |
437.14 |
| Aug 31 2012 |
8602 |
362.64 |
| Aug 31 2012 |
17227 |
408.81 |
| Aug 24 2012 |
13868 |
437.14 |
| Aug 24 2012 |
8518 |
362.64 |
| Aug 24 2012 |
17089 |
408.81 |
| Aug 10 2012 |
13444 |
437.14 |
| Aug 10 2012 |
18786 |
424.2 |
| Aug 03 2012 |
13186 |
437.14 |
| Aug 03 2012 |
18570 |
424.2 |
| Jul 27 2012 |
13046 |
437.14 |
| Jul 27 2012 |
18200 |
424.2 |
| Jul 06 2012 |
12529 |
437.14 |
| Jul 06 2012 |
17770 |
424.2 |
| Jun 22 2012 |
12312 |
437.14 |
| Jun 22 2012 |
16999 |
424.2 |
| Jun 15 2012 |
12153 |
437.14 |
| Jun 15 2012 |
17433 |
424.2 |
| Jun 08 2012 |
11913 |
437.14 |
| Jun 08 2012 |
17269 |
424.2 |
| Jun 01 2012 |
11893 |
437.14 |
| Jun 01 2012 |
17085 |
424.2 |
| May 25 2012 |
11139 |
437.14 |
| May 25 2012 |
15993 |
424.2 |
| May 18 2012 |
10368 |
424.28 |
| May 18 2012 |
14762 |
411.3 |
| May 11 2012 |
10065 |
424.28 |
| May 11 2012 |
14724 |
411.3 |
| May 04 2012 |
12987 |
398.33 |
| Apr 27 2012 |
12697 |
398.33 |
| Apr 13 2012 |
11830 |
398.33 |
| Apr 06 2012 |
11528 |
398.33 |
| Mar 27 2012 |
11338 |
398.33 |
| Sep 23 2011 |
5334 |
369.17 |
| Sep 23 2011 |
7829 |
369.17 |
| Sep 16 2011 |
5334 |
369.17 |
| Sep 16 2011 |
7815 |
369.17 |
| Sep 10 2011 |
5222 |
369.17 |
| Sep 10 2011 |
7652 |
369.17 |
| Sep 02 2011 |
5121 |
369.17 |
| Sep 02 2011 |
7570 |
369.17 |
| Aug 26 2011 |
5112 |
369.17 |
| Aug 26 2011 |
7565 |
369.17 |
| Aug 19 2011 |
5019 |
369.17 |
| Aug 19 2011 |
6932 |
369.17 |
| Aug 12 2011 |
5004 |
369.17 |
| Aug 12 2011 |
6846 |
369.17 |
| Aug 05 2011 |
4942 |
369.17 |
| Aug 05 2011 |
6752 |
369.17 |
| Jul 29 2011 |
4907 |
369.17 |
| Jul 29 2011 |
6698 |
369.17 |
| Jul 22 2011 |
4669 |
369.17 |
| Jul 22 2011 |
6387 |
369.17 |
| Jul 15 2011 |
4461 |
369.17 |
| Jul 15 2011 |
6148 |
369.17 |
| Jul 08 2011 |
4295 |
369.17 |
| Jul 08 2011 |
5809 |
369.17 |
| Jul 01 2011 |
3381 |
369.17 |
| Jul 01 2011 |
4591 |
369.17 |
| Jun 17 2011 |
3255 |
369.17 |
| Jun 17 2011 |
4470 |
369.17 |
| Jun 10 2011 |
3133 |
369.17 |
| Jun 10 2011 |
4575 |
369.17 |
| Jun 03 2011 |
2920 |
369.17 |
| Jun 03 2011 |
4324 |
369.17 |
| May 29 2011 |
3043 |
373.76 |
| May 29 2011 |
4531 |
373.76 |
| May 06 2011 |
3140 |
373.76 |
| May 06 2011 |
4668 |
373.76 |
| Apr 22 2011 |
3366 |
373.76 |
| Apr 22 2011 |
4976 |
373.76 |
