| Jun 18 2014 |
9229 |
379.84 |
| Jun 18 2014 |
13327 |
379.84 |
| Jun 11 2014 |
11522 |
403.43 |
| Jun 11 2014 |
16846 |
403.43 |
| Jun 04 2014 |
11725 |
403.43 |
| Jun 04 2014 |
16974 |
403.43 |
| May 28 2014 |
11767 |
403.43 |
| May 28 2014 |
16972 |
403.43 |
| May 21 2014 |
11844 |
403.43 |
| May 21 2014 |
17033 |
403.43 |
| May 14 2014 |
11926 |
403.43 |
| May 14 2014 |
17092 |
403.43 |
| May 07 2014 |
11739 |
403.43 |
| May 07 2014 |
16848 |
403.43 |
| Apr 30 2014 |
12160 |
403.43 |
| Apr 30 2014 |
17271 |
403.43 |
| Apr 23 2014 |
12270 |
403.43 |
| Apr 23 2014 |
17504 |
403.43 |
| Apr 16 2014 |
12206 |
403.43 |
| Apr 16 2014 |
17407 |
403.43 |
| Apr 09 2014 |
12330 |
403.43 |
| Apr 09 2014 |
17696 |
403.43 |
| Apr 02 2014 |
12447 |
403.43 |
| Apr 02 2014 |
17357 |
403.43 |
| Mar 26 2014 |
12713 |
403.43 |
| Mar 26 2014 |
17328 |
403.43 |
| Mar 19 2014 |
12789 |
403.43 |
| Mar 19 2014 |
17335 |
403.43 |
| Mar 12 2014 |
12801 |
403.43 |
| Mar 12 2014 |
17351 |
403.43 |
| Mar 05 2014 |
12810 |
403.43 |
| Mar 05 2014 |
17258 |
403.43 |
| Feb 26 2014 |
12821 |
403.43 |
| Feb 26 2014 |
17269 |
403.43 |
| Feb 19 2014 |
12855 |
403.43 |
| Feb 19 2014 |
17290 |
403.43 |
| Feb 12 2014 |
12874 |
403.43 |
| Feb 12 2014 |
17253 |
403.43 |
| Feb 05 2014 |
12973 |
403.43 |
| Feb 05 2014 |
17329 |
403.43 |
| Jan 29 2014 |
13042 |
403.43 |
| Jan 29 2014 |
17334 |
403.43 |
| Jan 22 2014 |
13017 |
403.43 |
| Jan 22 2014 |
17275 |
403.43 |
| Jan 15 2014 |
13055 |
403.43 |
| Jan 15 2014 |
17313 |
403.43 |
| Jan 08 2014 |
13067 |
403.43 |
| Jan 08 2014 |
17271 |
403.43 |
| Jan 01 2014 |
13070 |
403.43 |
| Jan 01 2014 |
17273 |
403.43 |
| Dec 25 2013 |
13070 |
403.43 |
| Dec 25 2013 |
17278 |
403.43 |
| Dec 18 2013 |
13070 |
403.43 |
| Dec 18 2013 |
17278 |
403.43 |
| Dec 11 2013 |
13070 |
403.43 |
| Dec 11 2013 |
17279 |
403.43 |
| Dec 04 2013 |
13070 |
403.43 |
| Dec 04 2013 |
17280 |
403.43 |
| Nov 27 2013 |
13070 |
403.43 |
| Nov 27 2013 |
17280 |
403.43 |
| Nov 20 2013 |
13070 |
403.43 |
| Nov 20 2013 |
17281 |
403.43 |
| Nov 13 2013 |
13070 |
403.43 |
| Nov 13 2013 |
17281 |
403.43 |
| Nov 06 2013 |
13071 |
403.43 |
| Nov 06 2013 |
17281 |
403.43 |
| Oct 30 2013 |
13070 |
403.43 |
| Oct 30 2013 |
17280 |
403.43 |
| Oct 23 2013 |
13070 |
403.43 |
| Oct 23 2013 |
17276 |
403.43 |
| Oct 16 2013 |
13045 |
403.43 |
| Oct 16 2013 |
17269 |
403.43 |
| Oct 09 2013 |
13040 |
403.43 |
| Oct 09 2013 |
17180 |
403.43 |
| Oct 02 2013 |
13031 |
403.43 |
| Oct 02 2013 |
17211 |
403.43 |
| Sep 25 2013 |
12953 |
403.43 |
| Sep 25 2013 |
17166 |
403.43 |
| Sep 18 2013 |
12898 |
403.43 |
| Sep 18 2013 |
17027 |
403.43 |
| Sep 11 2013 |
12823 |
403.43 |
| Sep 11 2013 |
16909 |
403.43 |
| Sep 04 2013 |
12847 |
403.43 |
| Sep 04 2013 |
17042 |
403.43 |
| Aug 28 2013 |
12838 |
403.43 |
| Aug 28 2013 |
17026 |
403.43 |
| Aug 21 2013 |
12904 |
403.43 |
| Aug 21 2013 |
17113 |
403.43 |
| Aug 14 2013 |
12988 |
403.43 |
| Aug 14 2013 |
16867 |
403.43 |
| Aug 07 2013 |
13189 |
403.43 |
| Aug 07 2013 |
17052 |
403.43 |
| Jul 31 2013 |
13308 |
403.43 |
| Jul 31 2013 |
17260 |
403.43 |
| Jul 24 2013 |
13458 |
403.43 |
| Jul 24 2013 |
17377 |
403.43 |
| Jul 17 2013 |
13510 |
403.43 |
| Jul 17 2013 |
17429 |
403.43 |
| Jul 10 2013 |
13647 |
403.43 |
| Jul 10 2013 |
17625 |
403.43 |
| May 15 2013 |
10131 |
383.94 |
| May 15 2013 |
15389 |
383.94 |
| May 08 2013 |
10159 |
383.94 |
| May 08 2013 |
15304 |
383.94 |
| May 01 2013 |
10416 |
383.94 |
| May 01 2013 |
15496 |
383.94 |
| Apr 24 2013 |
10145 |
383.94 |
| Apr 24 2013 |
15485 |
383.94 |
| Apr 17 2013 |
6693 |
342.82 |
| Apr 17 2013 |
10400 |
342.82 |
| Apr 10 2013 |
8393 |
362.91 |
| Apr 10 2013 |
12750 |
362.91 |
| Apr 03 2013 |
8388 |
362.91 |
| Apr 03 2013 |
12758 |
362.91 |
| Mar 27 2013 |
8571 |
362.91 |
| Mar 27 2013 |
8001 |
337.61 |
| Mar 27 2013 |
12063 |
356.59 |
| Mar 20 2013 |
8526 |
362.91 |
| Mar 20 2013 |
13056 |
365.17 |
| Mar 13 2013 |
7874 |
383.94 |
| Mar 13 2013 |
12895 |
363.7 |
| Oct 19 2012 |
7980 |
362.91 |
| Oct 19 2012 |
13583 |
379.2 |
| Sep 23 2012 |
7941 |
362.91 |
| Sep 23 2012 |
13525 |
379.2 |
| Aug 31 2012 |
7680 |
362.91 |
| Aug 31 2012 |
13286 |
379.2 |
| Aug 24 2012 |
7611 |
362.91 |
| Aug 24 2012 |
13187 |
379.2 |
| Aug 10 2012 |
7442 |
362.91 |
| Aug 10 2012 |
12946 |
379.2 |
| Aug 03 2012 |
7311 |
362.91 |
| Aug 03 2012 |
12802 |
379.2 |
| Jul 27 2012 |
7241 |
362.91 |
| Jul 27 2012 |
12579 |
379.2 |
| Jul 06 2012 |
7048 |
362.91 |
| Jul 06 2012 |
12301 |
379.2 |
| Jun 22 2012 |
6980 |
362.91 |
| Jun 22 2012 |
11766 |
379.2 |
| Jun 15 2012 |
6893 |
362.91 |
| Jun 15 2012 |
12229 |
379.2 |
| Jun 08 2012 |
6778 |
362.91 |
| Jun 08 2012 |
12143 |
379.2 |
| Jun 01 2012 |
6803 |
362.91 |
| Jun 01 2012 |
12009 |
379.2 |
| May 25 2012 |
6308 |
362.91 |
| May 25 2012 |
8268 |
415.53 |
| May 25 2012 |
11648 |
383.98 |
| May 18 2012 |
5813 |
352.4 |
| May 18 2012 |
8404 |
415.53 |
| May 18 2012 |
11820 |
383.99 |
| May 11 2012 |
5736 |
352.4 |
| May 11 2012 |
7656 |
403.23 |
| May 11 2012 |
11987 |
385.38 |
| May 04 2012 |
5341 |
352.4 |
| May 04 2012 |
7329 |
403.23 |
| May 04 2012 |
11704 |
385.38 |
| Apr 27 2012 |
4807 |
352.4 |
| Apr 27 2012 |
7144 |
403.23 |
| Apr 27 2012 |
11458 |
385.38 |
| Apr 13 2012 |
6312 |
403.23 |
| Apr 13 2012 |
10939 |
387.86 |
| Apr 06 2012 |
5955 |
403.23 |
| Apr 06 2012 |
10681 |
387.86 |
| Mar 27 2012 |
5762 |
403.23 |
| Mar 27 2012 |
11544 |
400.43 |
| Sep 23 2011 |
9267 |
449.17 |
| Sep 23 2011 |
7840 |
416.43 |
| Sep 23 2011 |
12495 |
435.73 |
| Sep 16 2011 |
9259 |
449.17 |
| Sep 16 2011 |
7779 |
416.43 |
| Sep 16 2011 |
12464 |
435.73 |
| Sep 10 2011 |
9058 |
449.17 |
| Sep 10 2011 |
7614 |
416.43 |
| Sep 10 2011 |
12201 |
435.73 |
| Sep 02 2011 |
8918 |
449.17 |
| Sep 02 2011 |
7577 |
416.43 |
| Sep 02 2011 |
12094 |
435.73 |
| Aug 26 2011 |
8898 |
449.17 |
| Aug 26 2011 |
7574 |
416.43 |
| Aug 26 2011 |
12086 |
435.73 |
| Aug 19 2011 |
8726 |
449.17 |
| Aug 19 2011 |
7265 |
416.43 |
| Aug 19 2011 |
11273 |
435.73 |
| Aug 12 2011 |
8677 |
449.17 |
| Aug 12 2011 |
7111 |
416.43 |
| Aug 12 2011 |
11147 |
435.73 |
| Aug 05 2011 |
8626 |
449.17 |
| Aug 05 2011 |
7041 |
416.43 |
| Aug 05 2011 |
11019 |
435.73 |
| Jul 29 2011 |
8552 |
449.17 |
| Jul 29 2011 |
6963 |
416.43 |
| Jul 29 2011 |
10928 |
435.73 |
| Jul 22 2011 |
8177 |
449.17 |
| Jul 22 2011 |
6483 |
416.72 |
| Jul 22 2011 |
10714 |
439.86 |
| Jul 15 2011 |
7794 |
449.17 |
| Jul 15 2011 |
6146 |
416.72 |
| Jul 15 2011 |
10254 |
439.86 |
| Jul 08 2011 |
7475 |
449.17 |
| Jul 08 2011 |
5910 |
429.62 |
| Jul 08 2011 |
9922 |
443.58 |
| Jul 01 2011 |
5997 |
449.17 |
| Jul 01 2011 |
4331 |
429.62 |
| Jul 01 2011 |
7903 |
443.58 |
| Jun 17 2011 |
5748 |
449.17 |
| Jun 17 2011 |
3944 |
429.62 |
| Jun 17 2011 |
7609 |
443.58 |
| Jun 10 2011 |
5553 |
449.17 |
| Jun 10 2011 |
4224 |
429.62 |
| Jun 10 2011 |
7741 |
443.58 |
| Jun 03 2011 |
5170 |
449.17 |
| Jun 03 2011 |
3898 |
429.62 |
| Jun 03 2011 |
7287 |
443.58 |
| May 29 2011 |
5000 |
445.41 |
| May 29 2011 |
3827 |
429.62 |
| May 29 2011 |
7122 |
439.3 |
| May 06 2011 |
4827 |
437.78 |
| May 06 2011 |
7073 |
437.78 |
| Apr 22 2011 |
4523 |
417.57 |
| Apr 22 2011 |
6637 |
417.57 |
