| Apr 20 2016 |
26664 |
674.71 |
| Apr 20 2016 |
40016 |
674.71 |
| Apr 13 2016 |
27428 |
674.71 |
| Apr 13 2016 |
40055 |
674.71 |
| Apr 06 2016 |
28125 |
674.71 |
| Apr 06 2016 |
40614 |
674.71 |
| Mar 30 2016 |
27920 |
674.71 |
| Mar 30 2016 |
40409 |
674.71 |
| Mar 23 2016 |
28355 |
674.71 |
| Mar 23 2016 |
40538 |
674.71 |
| Mar 16 2016 |
28541 |
674.71 |
| Mar 16 2016 |
40597 |
674.71 |
| Mar 09 2016 |
28608 |
674.71 |
| Mar 09 2016 |
40522 |
674.71 |
| Mar 02 2016 |
28099 |
674.71 |
| Mar 02 2016 |
40044 |
674.71 |
| Feb 24 2016 |
28012 |
674.71 |
| Feb 24 2016 |
39844 |
674.71 |
| Feb 17 2016 |
28379 |
674.71 |
| Feb 17 2016 |
40259 |
674.71 |
| Feb 10 2016 |
28117 |
674.71 |
| Feb 10 2016 |
39989 |
674.71 |
| Feb 03 2016 |
28070 |
674.71 |
| Feb 03 2016 |
39947 |
674.71 |
| Jan 27 2016 |
28112 |
674.71 |
| Jan 27 2016 |
39855 |
674.71 |
| Jan 20 2016 |
28128 |
674.71 |
| Jan 20 2016 |
39882 |
674.71 |
| Jan 13 2016 |
28163 |
674.71 |
| Jan 13 2016 |
39947 |
674.71 |
| Jan 06 2016 |
28163 |
674.71 |
| Jan 06 2016 |
39968 |
674.71 |
| Dec 30 2015 |
28163 |
674.71 |
| Dec 30 2015 |
39949 |
674.71 |
| Dec 23 2015 |
28158 |
674.71 |
| Dec 23 2015 |
39946 |
674.71 |
| Dec 16 2015 |
28159 |
674.71 |
| Dec 16 2015 |
39947 |
674.71 |
| Dec 09 2015 |
28160 |
674.71 |
| Dec 09 2015 |
39954 |
674.71 |
| Dec 02 2015 |
28162 |
674.71 |
| Dec 02 2015 |
39956 |
674.71 |
| Nov 25 2015 |
28162 |
674.71 |
| Nov 25 2015 |
39958 |
674.71 |
| Nov 18 2015 |
28161 |
674.71 |
| Nov 18 2015 |
39957 |
674.71 |
| Nov 11 2015 |
28126 |
674.71 |
| Nov 11 2015 |
39935 |
674.71 |
| Nov 04 2015 |
28126 |
674.71 |
| Nov 04 2015 |
39935 |
674.71 |
| Oct 28 2015 |
28129 |
674.71 |
| Oct 28 2015 |
39870 |
674.71 |
| Oct 21 2015 |
28014 |
674.71 |
| Oct 21 2015 |
39824 |
674.71 |
| Oct 14 2015 |
27996 |
674.71 |
| Oct 14 2015 |
39671 |
674.71 |
| Oct 07 2015 |
28055 |
674.71 |
| Oct 07 2015 |
39678 |
674.71 |
| Sep 30 2015 |
28075 |
674.71 |
| Sep 30 2015 |
39711 |
674.71 |
| Sep 23 2015 |
28205 |
674.71 |
| Sep 23 2015 |
39719 |
674.71 |
| Sep 16 2015 |
27924 |
674.71 |
| Sep 16 2015 |
39502 |
674.71 |
| Sep 09 2015 |
27879 |
674.71 |
| Sep 09 2015 |
39418 |
674.71 |
| Sep 02 2015 |
28025 |
674.71 |
| Sep 02 2015 |
39367 |
674.71 |
| Aug 26 2015 |
28218 |
674.71 |
| Aug 26 2015 |
39554 |
674.71 |
| Aug 19 2015 |
28458 |
674.71 |
| Aug 19 2015 |
39864 |
674.71 |
| Aug 12 2015 |
28445 |
674.71 |
| Aug 12 2015 |
40067 |
674.71 |
| Aug 05 2015 |
28490 |
674.71 |
| Aug 05 2015 |
39958 |
674.71 |
| Jul 29 2015 |
28415 |
674.71 |
| Jul 29 2015 |
40239 |
674.71 |
| Jul 22 2015 |
28350 |
674.71 |
| Jul 22 2015 |
40328 |
674.71 |
| Jul 15 2015 |
28717 |
674.71 |
| Jul 15 2015 |
40584 |
674.71 |
| Jul 08 2015 |
28773 |
674.71 |
| Jul 08 2015 |
40676 |
674.71 |
| Jul 01 2015 |
28972 |
674.71 |
| Jul 01 2015 |
40876 |
674.71 |
| Jun 24 2015 |
28957 |
674.71 |
| Jun 24 2015 |
40961 |
674.71 |
| Jun 17 2015 |
28708 |
674.71 |
| Jun 17 2015 |
40849 |
674.71 |
| Jun 10 2015 |
29067 |
674.71 |
| Jun 10 2015 |
41071 |
674.71 |
| Jun 03 2015 |
29215 |
674.71 |
| Jun 03 2015 |
41316 |
674.71 |
| May 27 2015 |
28900 |
674.71 |
| May 27 2015 |
40879 |
674.71 |
| May 20 2015 |
29035 |
674.71 |
| May 20 2015 |
41009 |
674.71 |
| May 13 2015 |
29448 |
674.71 |
| May 13 2015 |
41215 |
674.71 |
| May 06 2015 |
29164 |
674.71 |
| May 06 2015 |
40698 |
674.71 |
| Apr 29 2015 |
29521 |
674.71 |
| Apr 29 2015 |
40870 |
674.71 |
| Apr 13 2012 |
11022 |
663.92 |
| Apr 13 2012 |
11689 |
693.6 |
| Apr 13 2012 |
26401 |
683.71 |
| Apr 06 2012 |
9804 |
663.92 |
| Apr 06 2012 |
10799 |
693.6 |
| Apr 06 2012 |
25703 |
683.71 |
| Mar 27 2012 |
9640 |
663.92 |
| Mar 27 2012 |
10329 |
693.6 |
| Mar 27 2012 |
25168 |
683.71 |
| Sep 23 2011 |
14309 |
625.56 |
| Sep 23 2011 |
14247 |
693.6 |
| Sep 23 2011 |
21642 |
652.77 |
| Sep 16 2011 |
14258 |
625.56 |
| Sep 16 2011 |
14145 |
693.6 |
| Sep 16 2011 |
21563 |
652.77 |
| Sep 10 2011 |
13977 |
625.56 |
| Sep 10 2011 |
13868 |
693.6 |
| Sep 10 2011 |
21104 |
652.77 |
| Sep 02 2011 |
13801 |
625.56 |
| Sep 02 2011 |
13794 |
693.6 |
| Sep 02 2011 |
20957 |
652.77 |
| Aug 26 2011 |
13753 |
625.56 |
| Aug 26 2011 |
13774 |
693.6 |
| Aug 26 2011 |
20909 |
652.77 |
| Aug 19 2011 |
13458 |
625.56 |
| Aug 19 2011 |
13262 |
693.6 |
| Aug 19 2011 |
19783 |
652.77 |
| Aug 12 2011 |
13393 |
625.56 |
| Aug 12 2011 |
12941 |
693.6 |
| Aug 12 2011 |
19551 |
652.77 |
| Aug 05 2011 |
13355 |
625.56 |
| Aug 05 2011 |
12711 |
693.6 |
| Aug 05 2011 |
19371 |
652.77 |
| Jul 29 2011 |
13231 |
625.56 |
| Jul 29 2011 |
12583 |
693.6 |
| Jul 29 2011 |
19173 |
652.77 |
| Jul 22 2011 |
12664 |
625.56 |
| Jul 22 2011 |
11768 |
693.6 |
| Jul 22 2011 |
18345 |
652.77 |
| Jul 15 2011 |
12065 |
625.56 |
| Jul 15 2011 |
11107 |
693.6 |
| Jul 15 2011 |
17512 |
652.77 |
| Jul 08 2011 |
11532 |
625.56 |
| Jul 08 2011 |
9901 |
693.6 |
| Jul 08 2011 |
16507 |
652.77 |
| Jul 01 2011 |
9337 |
625.56 |
| Jul 01 2011 |
7272 |
693.6 |
| Jul 01 2011 |
13366 |
652.77 |
| Jun 17 2011 |
8769 |
606.38 |
| Jun 17 2011 |
12438 |
606.38 |
| Jun 10 2011 |
8480 |
606.38 |
| Jun 10 2011 |
12580 |
606.38 |
| Jun 03 2011 |
7897 |
606.38 |
| Jun 03 2011 |
11730 |
606.38 |
| May 29 2011 |
7766 |
607.75 |
| May 29 2011 |
11722 |
607.75 |
| May 06 2011 |
7552 |
607.75 |
| May 06 2011 |
11198 |
607.75 |
| Apr 22 2011 |
7783 |
607.75 |
| Apr 22 2011 |
11664 |
607.75 |
