| Apr 17 2024 |
2509 |
376.26 |
| Apr 17 2024 |
4640 |
376.26 |
| Apr 10 2024 |
2509 |
376.26 |
| Apr 10 2024 |
4657 |
376.26 |
| Apr 03 2024 |
2499 |
376.26 |
| Apr 03 2024 |
4612 |
376.26 |
| Mar 27 2024 |
2480 |
376.26 |
| Mar 27 2024 |
4673 |
376.26 |
| Mar 21 2024 |
2475 |
376.26 |
| Mar 21 2024 |
4648 |
376.26 |
| Mar 14 2024 |
2457 |
376.26 |
| Mar 14 2024 |
4696 |
376.26 |
| Mar 07 2024 |
2466 |
376.26 |
| Mar 07 2024 |
4703 |
376.26 |
| Feb 29 2024 |
2465 |
376.26 |
| Feb 29 2024 |
4696 |
376.26 |
| Feb 22 2024 |
2462 |
376.26 |
| Feb 22 2024 |
4708 |
376.26 |
| Feb 15 2024 |
2465 |
376.26 |
| Feb 15 2024 |
4673 |
376.26 |
| Feb 08 2024 |
2448 |
376.26 |
| Feb 08 2024 |
4663 |
376.26 |
| Feb 01 2024 |
2446 |
376.26 |
| Feb 01 2024 |
4626 |
376.26 |
| Jan 25 2024 |
2432 |
376.26 |
| Jan 25 2024 |
4573 |
376.26 |
| Jan 18 2024 |
2429 |
376.26 |
| Jan 18 2024 |
4577 |
376.26 |
| Jan 11 2024 |
2425 |
376.26 |
| Jan 11 2024 |
4571 |
376.26 |
| Jan 04 2024 |
2427 |
376.26 |
| Jan 04 2024 |
4497 |
376.26 |
| Dec 28 2023 |
2425 |
376.26 |
| Dec 28 2023 |
4485 |
376.26 |
| Dec 21 2023 |
2425 |
376.26 |
| Dec 21 2023 |
4485 |
376.26 |
| Dec 14 2023 |
2426 |
376.26 |
| Dec 14 2023 |
4459 |
376.26 |
| Dec 07 2023 |
2427 |
376.26 |
| Dec 07 2023 |
4459 |
376.26 |
| Nov 30 2023 |
2429 |
376.26 |
| Nov 30 2023 |
4463 |
376.26 |
| Nov 23 2023 |
2429 |
376.26 |
| Nov 23 2023 |
4449 |
376.26 |
| Nov 16 2023 |
2418 |
376.26 |
| Nov 16 2023 |
4414 |
376.26 |
| Nov 09 2023 |
2409 |
376.26 |
| Nov 09 2023 |
4381 |
376.26 |
| Nov 02 2023 |
2409 |
376.26 |
| Nov 02 2023 |
4379 |
376.26 |
| Oct 26 2023 |
2387 |
376.26 |
| Oct 26 2023 |
4359 |
376.26 |
| Oct 19 2023 |
2378 |
376.26 |
| Oct 19 2023 |
4327 |
376.26 |
| Oct 12 2023 |
2380 |
376.26 |
| Oct 12 2023 |
4295 |
376.26 |
| Oct 05 2023 |
2381 |
376.26 |
| Oct 05 2023 |
4131 |
376.26 |
| Sep 28 2023 |
2378 |
376.26 |
| Sep 28 2023 |
4114 |
376.26 |
| Sep 21 2023 |
2307 |
376.26 |
| Sep 21 2023 |
4050 |
376.26 |
| Sep 14 2023 |
2328 |
376.26 |
| Sep 14 2023 |
4109 |
376.26 |
| Sep 07 2023 |
2386 |
376.26 |
| Sep 07 2023 |
4177 |
376.26 |
| Aug 31 2023 |
2356 |
376.26 |
| Aug 31 2023 |
4177 |
376.26 |
| Aug 24 2023 |
2364 |
376.26 |
| Aug 24 2023 |
4114 |
376.26 |
| Aug 17 2023 |
2437 |
376.26 |
| Aug 17 2023 |
4164 |
376.26 |
| Aug 10 2023 |
2489 |
376.26 |
| Aug 10 2023 |
4192 |
376.26 |
| Aug 03 2023 |
2490 |
376.26 |
| Aug 03 2023 |
4205 |
376.26 |
| Jul 27 2023 |
2530 |
376.26 |
| Jul 27 2023 |
4197 |
376.26 |
| Jul 20 2023 |
2583 |
376.26 |
| Jul 20 2023 |
3952 |
376.26 |
| Jul 13 2023 |
2584 |
376.26 |
| Jul 13 2023 |
3958 |
376.26 |
| Jul 06 2023 |
2595 |
376.26 |
| Jul 06 2023 |
3940 |
376.26 |
| Jun 29 2023 |
2622 |
376.26 |
| Jun 29 2023 |
3948 |
376.26 |
| Jun 22 2023 |
2651 |
376.26 |
| Jun 22 2023 |
3957 |
376.26 |
| Jun 15 2023 |
2708 |
376.26 |
| Jun 15 2023 |
3946 |
376.26 |
| Jun 08 2023 |
2710 |
376.26 |
| Jun 08 2023 |
3970 |
376.26 |
| Jun 01 2023 |
2696 |
376.26 |
| Jun 01 2023 |
3954 |
376.26 |
| May 25 2023 |
2698 |
376.26 |
| May 25 2023 |
3876 |
376.26 |
| May 18 2023 |
2675 |
376.26 |
| May 18 2023 |
3847 |
376.26 |
| May 11 2023 |
2625 |
376.26 |
| May 11 2023 |
3819 |
376.26 |
| May 04 2023 |
2572 |
376.26 |
| May 04 2023 |
3688 |
376.26 |
| Apr 27 2023 |
2588 |
376.26 |
| Apr 27 2023 |
3722 |
376.26 |
| Apr 20 2023 |
2584 |
376.26 |
| Apr 20 2023 |
3724 |
376.26 |
| Apr 13 2023 |
2576 |
376.26 |
| Apr 13 2023 |
3737 |
376.26 |
| Apr 06 2023 |
2594 |
376.26 |
| Apr 06 2023 |
3658 |
376.26 |
| Mar 30 2023 |
2581 |
376.26 |
| Mar 30 2023 |
3526 |
376.26 |
| Mar 23 2023 |
2591 |
376.26 |
| Mar 23 2023 |
3519 |
376.26 |
| Mar 16 2023 |
2568 |
376.26 |
| Mar 16 2023 |
3503 |
376.26 |
| Mar 09 2023 |
2568 |
376.26 |
| Mar 09 2023 |
3483 |
376.26 |
| Mar 02 2023 |
2549 |
376.26 |
| Mar 02 2023 |
3474 |
376.26 |
| Feb 23 2023 |
2547 |
376.26 |
| Feb 23 2023 |
3462 |
376.26 |
| Feb 16 2023 |
2542 |
376.26 |
| Feb 16 2023 |
3472 |
376.26 |
| Feb 09 2023 |
2542 |
376.26 |
| Feb 09 2023 |
3357 |
376.26 |
| Feb 02 2023 |
2525 |
376.26 |
| Feb 02 2023 |
3331 |
376.26 |
| Jan 26 2023 |
2516 |
376.26 |
| Jan 26 2023 |
3286 |
376.26 |
| Jan 19 2023 |
2511 |
376.26 |
| Jan 19 2023 |
3274 |
376.26 |
| Jan 12 2023 |
2506 |
376.26 |
| Jan 12 2023 |
3269 |
376.26 |
| Jan 05 2023 |
2506 |
376.26 |
| Jan 05 2023 |
3281 |
376.26 |
| Dec 29 2022 |
2507 |
376.26 |
| Dec 29 2022 |
3282 |
376.26 |
| Dec 22 2022 |
2507 |
376.26 |
| Dec 22 2022 |
3282 |
376.26 |
| Dec 15 2022 |
2507 |
376.26 |
| Dec 15 2022 |
3286 |
376.26 |
| Dec 08 2022 |
2508 |
376.26 |
| Dec 08 2022 |
3288 |
376.26 |
| Dec 01 2022 |
2508 |
376.26 |
| Dec 01 2022 |
3288 |
376.26 |
| Nov 24 2022 |
2508 |
376.26 |
| Nov 24 2022 |
3288 |
376.26 |
| Nov 17 2022 |
2504 |
376.26 |
| Nov 17 2022 |
3287 |
376.26 |
| Nov 10 2022 |
2505 |
376.26 |
| Nov 10 2022 |
3287 |
376.26 |
| Nov 03 2022 |
2507 |
376.26 |
| Nov 03 2022 |
3286 |
376.26 |
| Oct 27 2022 |
2505 |
376.26 |
| Oct 27 2022 |
3287 |
376.26 |
| Oct 20 2022 |
2506 |
376.26 |
| Oct 20 2022 |
3308 |
376.26 |
| Oct 13 2022 |
2506 |
376.26 |
| Oct 13 2022 |
3289 |
376.26 |
| Oct 06 2022 |
2507 |
376.26 |
| Oct 06 2022 |
3270 |
376.26 |
| Sep 29 2022 |
2502 |
376.26 |
| Sep 29 2022 |
3255 |
376.26 |
| Sep 22 2022 |
2493 |
376.26 |
| Sep 22 2022 |
3250 |
376.26 |
| Sep 15 2022 |
2488 |
376.26 |
| Sep 15 2022 |
3266 |
376.26 |
| Sep 08 2022 |
2478 |
376.26 |
| Sep 08 2022 |
3236 |
376.26 |
| Sep 01 2022 |
2442 |
376.26 |
| Sep 01 2022 |
3235 |
376.26 |
| Aug 25 2022 |
2420 |
376.26 |
| Aug 25 2022 |
3228 |
376.26 |
| Aug 18 2022 |
2438 |
376.26 |
| Aug 18 2022 |
3239 |
376.26 |
| Aug 11 2022 |
2439 |
376.26 |
| Aug 11 2022 |
3162 |
376.26 |
| Aug 04 2022 |
2433 |
376.26 |
| Aug 04 2022 |
3149 |
376.26 |
| Jul 28 2022 |
2393 |
376.26 |
| Jul 28 2022 |
3122 |
376.26 |
| Jul 21 2022 |
2386 |
376.26 |
| Jul 21 2022 |
3115 |
376.26 |
| Jul 14 2022 |
2377 |
376.26 |
| Jul 14 2022 |
3127 |
376.26 |
| Jul 07 2022 |
2365 |
376.26 |
| Jul 07 2022 |
3043 |
376.26 |
| Jun 30 2022 |
2373 |
376.26 |
| Jun 30 2022 |
3041 |
376.26 |
| Jun 23 2022 |
2372 |
376.26 |
| Jun 23 2022 |
3037 |
376.26 |
| Jun 16 2022 |
2375 |
376.26 |
| Jun 16 2022 |
3037 |
376.26 |
| Jun 09 2022 |
2364 |
376.26 |
| Jun 09 2022 |
3089 |
376.26 |
| Jun 02 2022 |
2344 |
376.26 |
| Jun 02 2022 |
3071 |
376.26 |
| May 26 2022 |
2333 |
376.26 |
| May 26 2022 |
3060 |
376.26 |
| May 19 2022 |
2286 |
376.26 |
| May 19 2022 |
3052 |
376.26 |
| May 12 2022 |
2282 |
376.26 |
| May 12 2022 |
3026 |
376.26 |
| May 05 2022 |
2271 |
376.26 |
| May 05 2022 |
2821 |
376.26 |
| Apr 28 2022 |
2271 |
376.26 |
| Apr 28 2022 |
3011 |
376.26 |
| Apr 20 2018 |
5184 |
387.81 |
| Apr 20 2018 |
7120 |
387.81 |
| Apr 13 2018 |
5189 |
387.81 |
| Apr 13 2018 |
7091 |
387.81 |
| Apr 06 2018 |
5184 |
387.81 |
| Apr 06 2018 |
7147 |
387.81 |
| Mar 30 2018 |
5248 |
387.81 |
| Mar 30 2018 |
7270 |
387.81 |
| Mar 23 2018 |
5282 |
387.81 |
| Mar 23 2018 |
7343 |
387.81 |
| Mar 16 2018 |
5288 |
387.81 |
| Mar 16 2018 |
7344 |
387.81 |
| Mar 09 2018 |
5216 |
387.81 |
| Mar 09 2018 |
7325 |
387.81 |
| Mar 02 2018 |
5249 |
387.81 |
| Mar 02 2018 |
7499 |
387.81 |
| Feb 23 2018 |
5304 |
387.81 |
| Feb 23 2018 |
7550 |
387.81 |
| Feb 16 2018 |
5321 |
387.81 |
| Feb 16 2018 |
7574 |
387.81 |
| Feb 09 2018 |
5337 |
387.81 |
| Feb 09 2018 |
7560 |
387.81 |
| Feb 02 2018 |
5327 |
387.81 |
| Feb 02 2018 |
7554 |
387.81 |
| Jan 26 2018 |
5342 |
387.81 |
| Jan 26 2018 |
7569 |
387.81 |
| Jan 19 2018 |
5342 |
387.81 |
| Jan 19 2018 |
7569 |
387.81 |
| Jan 12 2018 |
5341 |
387.81 |
| Jan 12 2018 |
7568 |
387.81 |
| Jan 05 2018 |
5355 |
387.81 |
| Jan 05 2018 |
7578 |
387.81 |
| Dec 29 2017 |
5355 |
387.81 |
| Dec 29 2017 |
7578 |
387.81 |
| Dec 22 2017 |
5356 |
387.81 |
| Dec 22 2017 |
7579 |
387.81 |
| Dec 15 2017 |
5354 |
387.81 |
| Dec 15 2017 |
7575 |
387.81 |
| Dec 08 2017 |
5354 |
387.81 |
| Dec 08 2017 |
7575 |
387.81 |
| Dec 01 2017 |
5354 |
387.81 |
| Dec 01 2017 |
7575 |
387.81 |
| Nov 24 2017 |
5354 |
387.81 |
| Nov 24 2017 |
7575 |
387.81 |
| Nov 17 2017 |
5354 |
387.81 |
| Nov 17 2017 |
7575 |
387.81 |
| Nov 10 2017 |
5354 |
387.81 |
| Nov 10 2017 |
7580 |
387.81 |
| Nov 03 2017 |
5354 |
387.81 |
| Nov 03 2017 |
7580 |
387.81 |
| Oct 27 2017 |
5354 |
387.81 |
| Oct 27 2017 |
7617 |
387.81 |
| Oct 20 2017 |
5363 |
387.81 |
| Oct 20 2017 |
7597 |
387.81 |
| Oct 13 2017 |
5362 |
387.81 |
| Oct 13 2017 |
7616 |
387.81 |
| Oct 06 2017 |
5359 |
387.81 |
| Oct 06 2017 |
7616 |
387.81 |
| Sep 29 2017 |
5361 |
387.81 |
| Sep 29 2017 |
7554 |
387.81 |
| Sep 22 2017 |
5359 |
387.81 |
| Sep 22 2017 |
7627 |
387.81 |
| Sep 15 2017 |
5413 |
387.81 |
| Sep 15 2017 |
7697 |
387.81 |
| Sep 08 2017 |
5442 |
387.81 |
| Sep 08 2017 |
7793 |
387.81 |
| Sep 01 2017 |
5511 |
387.81 |
| Sep 01 2017 |
7789 |
387.81 |
| Aug 25 2017 |
5527 |
387.81 |
| Aug 25 2017 |
8144 |
387.81 |
| Aug 18 2017 |
5577 |
387.81 |
| Aug 18 2017 |
8219 |
387.81 |
| Aug 11 2017 |
5540 |
387.81 |
| Aug 11 2017 |
8277 |
387.81 |
| Aug 04 2017 |
5618 |
387.81 |
| Aug 04 2017 |
8361 |
387.81 |
| Jul 28 2017 |
5659 |
387.81 |
| Jul 28 2017 |
8462 |
387.81 |
| Jul 21 2017 |
5757 |
387.81 |
| Jul 21 2017 |
8598 |
387.81 |
| Jul 14 2017 |
5818 |
387.81 |
| Jul 14 2017 |
8684 |
387.81 |
| Jul 07 2017 |
5865 |
387.81 |
| Jul 07 2017 |
8726 |
387.81 |
| Jun 30 2017 |
5905 |
387.81 |
| Jun 30 2017 |
8735 |
387.81 |
| Jun 23 2017 |
6825 |
387.81 |
| Jun 23 2017 |
8829 |
387.81 |
| Jun 16 2017 |
6945 |
387.81 |
| Jun 16 2017 |
8851 |
387.81 |
| Jun 09 2017 |
7402 |
392.26 |
| Jun 09 2017 |
9278 |
392.26 |
| Jun 02 2017 |
5998 |
376.26 |
| Jun 02 2017 |
7537 |
376.26 |
| May 26 2017 |
6061 |
376.26 |
| May 26 2017 |
7553 |
376.26 |
| May 19 2017 |
6062 |
376.26 |
| May 19 2017 |
7631 |
376.26 |
| May 12 2017 |
6215 |
376.26 |
| May 12 2017 |
7721 |
376.26 |
| May 05 2017 |
6258 |
376.26 |
| May 05 2017 |
7806 |
376.26 |
| Apr 28 2017 |
6840 |
384.4 |
| Apr 28 2017 |
8701 |
384.4 |
| Apr 21 2017 |
6988 |
384.4 |
| Apr 21 2017 |
8775 |
384.4 |
| Apr 14 2017 |
7035 |
384.4 |
| Apr 14 2017 |
8815 |
384.4 |
| Apr 07 2017 |
7125 |
384.4 |
| Apr 07 2017 |
8681 |
384.4 |
| Mar 31 2017 |
7325 |
384.4 |
| Mar 31 2017 |
8858 |
384.4 |
| Mar 24 2017 |
7262 |
384.4 |
| Mar 24 2017 |
8743 |
384.4 |
| Mar 17 2017 |
7334 |
384.4 |
| Mar 17 2017 |
8796 |
384.4 |
| Mar 10 2017 |
7419 |
384.4 |
| Mar 10 2017 |
8866 |
384.4 |
| Mar 03 2017 |
7362 |
384.4 |
| Mar 03 2017 |
8867 |
384.4 |
| Feb 24 2017 |
7324 |
384.4 |
| Feb 24 2017 |
8917 |
384.4 |
| Feb 17 2017 |
7179 |
384.4 |
| Feb 17 2017 |
8969 |
384.4 |
| Feb 10 2017 |
7203 |
384.4 |
| Feb 10 2017 |
9021 |
384.4 |
| Feb 03 2017 |
7228 |
384.4 |
| Feb 03 2017 |
9036 |
384.4 |
| Jan 27 2017 |
7236 |
384.4 |
| Jan 27 2017 |
9046 |
384.4 |
| Jan 20 2017 |
7249 |
384.4 |
| Jan 20 2017 |
9045 |
384.4 |
| Jan 13 2017 |
7252 |
384.4 |
| Jan 13 2017 |
9054 |
384.4 |
| Jan 06 2017 |
7247 |
384.4 |
| Jan 06 2017 |
9036 |
384.4 |
| Dec 30 2016 |
7249 |
384.4 |
| Dec 30 2016 |
9038 |
384.4 |
| Dec 23 2016 |
7249 |
384.4 |
| Dec 23 2016 |
9038 |
384.4 |
| Dec 16 2016 |
7253 |
384.4 |
| Dec 16 2016 |
9034 |
384.4 |
| Dec 09 2016 |
7253 |
384.4 |
| Dec 09 2016 |
9033 |
384.4 |
| Dec 02 2016 |
7253 |
384.4 |
| Dec 02 2016 |
9034 |
384.4 |
| Nov 25 2016 |
7249 |
384.4 |
| Nov 25 2016 |
9032 |
384.4 |
| Nov 18 2016 |
7249 |
384.4 |
| Nov 18 2016 |
9032 |
384.4 |
| Nov 11 2016 |
7249 |
384.4 |
| Nov 11 2016 |
9026 |
384.4 |
| Nov 04 2016 |
7249 |
384.4 |
| Nov 04 2016 |
9026 |
384.4 |
| Oct 28 2016 |
7249 |
384.4 |
| Oct 28 2016 |
9044 |
384.4 |
| Oct 21 2016 |
7245 |
384.4 |
| Oct 21 2016 |
9046 |
384.4 |
| Oct 14 2016 |
7272 |
384.4 |
| Oct 14 2016 |
9088 |
384.4 |
| Oct 07 2016 |
7279 |
384.4 |
| Oct 07 2016 |
9082 |
384.4 |
| Sep 30 2016 |
7288 |
384.4 |
| Sep 30 2016 |
9093 |
384.4 |
| Sep 23 2016 |
7283 |
384.4 |
| Sep 23 2016 |
9049 |
384.4 |
| Sep 16 2016 |
7330 |
384.4 |
| Sep 16 2016 |
9067 |
384.4 |
| Sep 09 2016 |
7397 |
384.4 |
| Sep 09 2016 |
9114 |
384.4 |
| Sep 02 2016 |
7516 |
384.4 |
| Sep 02 2016 |
9227 |
384.4 |
| Aug 26 2016 |
7542 |
384.4 |
| Aug 26 2016 |
8936 |
384.4 |
| Aug 19 2016 |
7568 |
384.4 |
| Aug 19 2016 |
8948 |
384.4 |
| Aug 12 2016 |
7666 |
384.4 |
| Aug 12 2016 |
10009 |
384.4 |
| Aug 05 2016 |
7683 |
384.4 |
| Aug 05 2016 |
10100 |
384.4 |
| Jul 29 2016 |
7741 |
384.4 |
| Jul 29 2016 |
10171 |
384.4 |
| Jul 22 2016 |
7898 |
384.4 |
| Jul 22 2016 |
10341 |
384.4 |
| Jun 22 2016 |
7439 |
377.34 |
| Jun 22 2016 |
10246 |
377.34 |
| Jun 15 2016 |
7491 |
377.34 |
| Jun 15 2016 |
10355 |
377.34 |
| Jun 08 2016 |
7649 |
378.14 |
| Jun 08 2016 |
10505 |
378.14 |
| Apr 27 2016 |
11148 |
423.29 |
| Apr 27 2016 |
17462 |
423.29 |
| Apr 20 2016 |
11107 |
423.29 |
| Apr 20 2016 |
14989 |
445.18 |
| Apr 20 2016 |
19243 |
434.24 |
| Apr 13 2016 |
11365 |
423.29 |
| Apr 13 2016 |
14868 |
445.18 |
| Apr 13 2016 |
19209 |
434.24 |
| Apr 06 2016 |
11627 |
423.29 |
| Apr 06 2016 |
14918 |
445.18 |
| Apr 06 2016 |
19437 |
434.24 |
| Mar 30 2016 |
11508 |
423.29 |
| Mar 30 2016 |
14840 |
445.18 |
| Mar 30 2016 |
19284 |
434.24 |
| Mar 23 2016 |
11733 |
423.29 |
| Mar 23 2016 |
14839 |
445.18 |
| Mar 23 2016 |
19430 |
434.24 |
| Mar 16 2016 |
11819 |
423.29 |
| Mar 16 2016 |
14747 |
445.18 |
| Mar 16 2016 |
19355 |
434.24 |
| Mar 09 2016 |
11863 |
423.29 |
| Mar 09 2016 |
14692 |
445.18 |
| Mar 09 2016 |
19406 |
434.24 |
| Mar 02 2016 |
11697 |
423.29 |
| Mar 02 2016 |
14655 |
445.18 |
| Mar 02 2016 |
19285 |
434.24 |
| Feb 24 2016 |
11714 |
423.29 |
| Feb 24 2016 |
14579 |
445.18 |
| Feb 24 2016 |
19221 |
434.24 |
| Feb 17 2016 |
11859 |
423.29 |
| Feb 17 2016 |
14640 |
445.18 |
| Feb 17 2016 |
19403 |
434.24 |
| Feb 10 2016 |
11840 |
423.29 |
| Feb 10 2016 |
14633 |
445.18 |
| Feb 10 2016 |
19359 |
434.24 |
| Feb 03 2016 |
11853 |
423.29 |
| Feb 03 2016 |
14616 |
445.18 |
| Feb 03 2016 |
19361 |
434.24 |
| Jan 27 2016 |
11892 |
423.29 |
| Jan 27 2016 |
14588 |
445.18 |
| Jan 27 2016 |
19375 |
434.24 |
| Jan 20 2016 |
11883 |
423.29 |
| Jan 20 2016 |
14625 |
445.18 |
| Jan 20 2016 |
19382 |
434.24 |
| Jan 13 2016 |
11892 |
423.29 |
| Jan 13 2016 |
14653 |
445.18 |
| Jan 13 2016 |
19408 |
434.24 |
| Jan 06 2016 |
11892 |
423.29 |
| Jan 06 2016 |
14667 |
445.18 |
| Jan 06 2016 |
19415 |
434.24 |
| Dec 30 2015 |
11892 |
423.29 |
| Dec 30 2015 |
14666 |
445.18 |
| Dec 30 2015 |
19413 |
434.24 |
| Dec 23 2015 |
11892 |
423.29 |
| Dec 23 2015 |
14665 |
445.18 |
| Dec 23 2015 |
19413 |
434.24 |
| Dec 16 2015 |
11892 |
423.29 |
| Dec 16 2015 |
14665 |
445.18 |
| Dec 16 2015 |
19413 |
434.24 |
| Dec 09 2015 |
11891 |
423.29 |
| Dec 09 2015 |
14671 |
445.18 |
| Dec 09 2015 |
19419 |
434.24 |
| Dec 02 2015 |
11892 |
423.29 |
| Dec 02 2015 |
14671 |
445.18 |
| Dec 02 2015 |
19421 |
434.24 |
| Nov 25 2015 |
11892 |
423.29 |
| Nov 25 2015 |
14671 |
445.18 |
| Nov 25 2015 |
19422 |
434.24 |
| Nov 18 2015 |
11891 |
423.29 |
| Nov 18 2015 |
14671 |
445.18 |
| Nov 18 2015 |
19422 |
434.24 |
| Nov 11 2015 |
11882 |
423.29 |
| Nov 11 2015 |
14671 |
445.18 |
| Nov 11 2015 |
19411 |
434.24 |
| Nov 04 2015 |
11882 |
423.29 |
| Nov 04 2015 |
14671 |
445.18 |
| Nov 04 2015 |
19411 |
434.24 |
| Oct 28 2015 |
11884 |
423.29 |
| Oct 28 2015 |
14646 |
445.18 |
| Oct 28 2015 |
19380 |
434.24 |
| Oct 21 2015 |
11840 |
423.29 |
| Oct 21 2015 |
14657 |
445.18 |
| Oct 21 2015 |
19361 |
434.24 |
| Oct 14 2015 |
11839 |
423.29 |
| Oct 14 2015 |
14674 |
445.18 |
| Oct 14 2015 |
19367 |
434.24 |
| Oct 07 2015 |
11857 |
423.29 |
| Oct 07 2015 |
14643 |
445.18 |
| Oct 07 2015 |
19368 |
434.24 |
| Sep 30 2015 |
11870 |
423.29 |
| Sep 30 2015 |
14643 |
445.18 |
| Sep 30 2015 |
19389 |
434.24 |
| Sep 23 2015 |
11939 |
423.29 |
| Sep 23 2015 |
14639 |
445.18 |
| Sep 23 2015 |
19446 |
434.24 |
| Sep 16 2015 |
11826 |
423.29 |
| Sep 16 2015 |
14623 |
445.18 |
| Sep 16 2015 |
19364 |
434.24 |
| Sep 09 2015 |
11798 |
423.29 |
| Sep 09 2015 |
14601 |
445.18 |
| Sep 09 2015 |
19330 |
434.24 |
| Sep 02 2015 |
11868 |
423.29 |
| Sep 02 2015 |
14485 |
445.18 |
| Sep 02 2015 |
19294 |
434.24 |
| Aug 26 2015 |
12011 |
423.29 |
| Aug 26 2015 |
14687 |
445.18 |
| Aug 26 2015 |
19474 |
434.24 |
| Aug 19 2015 |
12215 |
423.29 |
| Aug 19 2015 |
14731 |
445.18 |
| Aug 19 2015 |
19654 |
434.24 |
| Aug 12 2015 |
12232 |
423.29 |
| Aug 12 2015 |
14829 |
445.18 |
| Aug 12 2015 |
19740 |
434.24 |
| Aug 05 2015 |
12290 |
423.29 |
| Aug 05 2015 |
14773 |
445.18 |
| Aug 05 2015 |
19730 |
434.24 |
| Jul 29 2015 |
12340 |
423.29 |
| Jul 29 2015 |
14914 |
445.18 |
| Jul 29 2015 |
19922 |
434.24 |
| Jul 22 2015 |
12381 |
423.29 |
| Jul 22 2015 |
14889 |
445.18 |
| Jul 22 2015 |
19959 |
434.24 |
| Jul 15 2015 |
12619 |
423.29 |
| Jul 15 2015 |
14988 |
445.18 |
| Jul 15 2015 |
20108 |
434.24 |
| Jul 08 2015 |
12698 |
423.29 |
| Jul 08 2015 |
15024 |
445.18 |
| Jul 08 2015 |
20265 |
434.24 |
| Jul 01 2015 |
12759 |
423.29 |
| Jul 01 2015 |
15125 |
445.18 |
| Jul 01 2015 |
20369 |
434.24 |
| Jun 24 2015 |
12773 |
423.29 |
| Jun 24 2015 |
11059 |
405.55 |
| Jun 24 2015 |
12723 |
382.68 |
| Jun 17 2015 |
12722 |
423.29 |
| Jun 17 2015 |
11115 |
405.55 |
| Jun 17 2015 |
12801 |
382.68 |
| Jun 10 2015 |
12818 |
423.29 |
| Jun 10 2015 |
11162 |
405.55 |
| Jun 10 2015 |
12757 |
382.68 |
| Jun 03 2015 |
12986 |
423.29 |
| Jun 03 2015 |
11168 |
405.55 |
| Jun 03 2015 |
12940 |
382.68 |
| May 27 2015 |
12848 |
423.29 |
| May 27 2015 |
11148 |
405.55 |
| May 27 2015 |
12859 |
382.68 |
| May 20 2015 |
12922 |
423.29 |
| May 20 2015 |
11202 |
405.55 |
| May 20 2015 |
12930 |
382.68 |
| May 13 2015 |
13049 |
423.29 |
| May 13 2015 |
11196 |
405.55 |
| May 13 2015 |
13009 |
382.68 |
| May 06 2015 |
12913 |
423.29 |
| May 06 2015 |
10894 |
405.55 |
| May 06 2015 |
12741 |
382.68 |
| Apr 29 2015 |
13724 |
428.31 |
| Apr 29 2015 |
11050 |
405.55 |
| Apr 29 2015 |
12077 |
376.38 |
| Apr 22 2015 |
10021 |
395.22 |
| Apr 22 2015 |
8810 |
382.09 |
| Apr 22 2015 |
10600 |
364.23 |
| Apr 15 2015 |
9760 |
393.78 |
| Apr 15 2015 |
8788 |
382.09 |
| Apr 15 2015 |
8548 |
346.53 |
| Apr 08 2015 |
9757 |
393.78 |
| Apr 08 2015 |
8923 |
382.09 |
| Apr 08 2015 |
8598 |
346.53 |
| Apr 01 2015 |
9847 |
393.78 |
| Apr 01 2015 |
9021 |
382.09 |
| Apr 01 2015 |
8725 |
346.53 |
| Mar 25 2015 |
9479 |
393.78 |
| Mar 25 2015 |
8947 |
382.09 |
| Mar 25 2015 |
8500 |
346.53 |
| Mar 18 2015 |
9247 |
393.78 |
| Mar 18 2015 |
8860 |
382.09 |
| Mar 18 2015 |
8357 |
346.53 |
| Mar 11 2015 |
9464 |
393.78 |
| Mar 11 2015 |
8939 |
382.09 |
| Mar 11 2015 |
8681 |
346.53 |
| Mar 04 2015 |
9605 |
393.78 |
| Mar 04 2015 |
9069 |
382.09 |
| Mar 04 2015 |
8771 |
346.53 |
| Feb 25 2015 |
9627 |
393.78 |
| Feb 25 2015 |
9031 |
382.09 |
| Feb 25 2015 |
8767 |
346.53 |
| Feb 18 2015 |
9715 |
393.78 |
| Feb 18 2015 |
9076 |
382.09 |
| Feb 18 2015 |
8859 |
346.53 |
| Feb 11 2015 |
9763 |
393.78 |
| Feb 11 2015 |
9103 |
382.09 |
| Feb 11 2015 |
8898 |
346.53 |
| Feb 04 2015 |
9800 |
393.78 |
| Feb 04 2015 |
9100 |
382.09 |
| Feb 04 2015 |
8907 |
346.53 |
| Jan 28 2015 |
9782 |
393.78 |
| Jan 28 2015 |
9114 |
382.09 |
| Jan 28 2015 |
8921 |
346.53 |
| Jan 21 2015 |
9799 |
393.78 |
| Jan 21 2015 |
9125 |
382.09 |
| Jan 21 2015 |
8942 |
346.53 |
| Jan 14 2015 |
9806 |
393.78 |
| Jan 14 2015 |
9134 |
382.09 |
| Jan 14 2015 |
8956 |
346.53 |
| Jan 07 2015 |
9806 |
393.78 |
| Jan 07 2015 |
9111 |
382.09 |
| Jan 07 2015 |
8942 |
346.53 |
| Dec 31 2014 |
9806 |
393.78 |
| Dec 31 2014 |
9113 |
382.09 |
| Dec 31 2014 |
8942 |
346.53 |
| Dec 24 2014 |
9806 |
393.78 |
| Dec 24 2014 |
9113 |
382.09 |
| Dec 24 2014 |
8942 |
346.53 |
| Dec 17 2014 |
9806 |
393.78 |
| Dec 17 2014 |
9103 |
382.09 |
| Dec 17 2014 |
8941 |
346.53 |
| Dec 10 2014 |
9806 |
393.78 |
| Dec 10 2014 |
9103 |
382.09 |
| Dec 10 2014 |
8941 |
346.53 |
| Dec 03 2014 |
9806 |
393.78 |
| Dec 03 2014 |
9103 |
382.09 |
| Dec 03 2014 |
8941 |
346.53 |
| Nov 26 2014 |
9806 |
393.78 |
| Nov 26 2014 |
9103 |
382.09 |
| Nov 26 2014 |
8941 |
346.53 |
| Nov 19 2014 |
9806 |
393.78 |
| Nov 19 2014 |
9103 |
382.09 |
| Nov 19 2014 |
8941 |
346.53 |
| Nov 12 2014 |
9806 |
393.78 |
| Nov 12 2014 |
9103 |
382.09 |
| Nov 12 2014 |
8941 |
346.53 |
| Nov 05 2014 |
9806 |
393.78 |
| Nov 05 2014 |
9103 |
382.09 |
| Nov 05 2014 |
8941 |
346.53 |
| Oct 29 2014 |
9803 |
393.78 |
| Oct 29 2014 |
9103 |
382.09 |
| Oct 29 2014 |
8940 |
346.53 |
| Oct 22 2014 |
9793 |
393.78 |
| Oct 22 2014 |
9077 |
382.09 |
| Oct 22 2014 |
8954 |
346.53 |
| Oct 15 2014 |
9763 |
393.78 |
| Oct 15 2014 |
9067 |
382.09 |
| Oct 15 2014 |
8941 |
346.53 |
| Oct 08 2014 |
9771 |
393.78 |
| Oct 08 2014 |
9058 |
382.09 |
| Oct 08 2014 |
8946 |
346.53 |
| Oct 01 2014 |
9780 |
393.78 |
| Oct 01 2014 |
9072 |
382.09 |
| Oct 01 2014 |
8957 |
346.53 |
| Sep 24 2014 |
9829 |
393.78 |
| Sep 24 2014 |
9055 |
382.09 |
| Sep 24 2014 |
8937 |
346.53 |
| Sep 17 2014 |
9754 |
393.78 |
| Sep 17 2014 |
9112 |
382.09 |
| Sep 17 2014 |
8925 |
346.53 |
| Sep 10 2014 |
9776 |
393.78 |
| Sep 10 2014 |
9031 |
382.09 |
| Sep 10 2014 |
8914 |
346.53 |
| Sep 03 2014 |
9781 |
393.78 |
| Sep 03 2014 |
9042 |
382.09 |
| Sep 03 2014 |
8977 |
346.53 |
| Aug 27 2014 |
9700 |
393.78 |
| Aug 27 2014 |
9099 |
382.09 |
| Aug 27 2014 |
8965 |
346.53 |
| Aug 20 2014 |
9694 |
393.78 |
| Aug 20 2014 |
9072 |
382.09 |
| Aug 20 2014 |
8979 |
346.53 |
| Aug 13 2014 |
9680 |
393.78 |
| Aug 13 2014 |
9111 |
382.09 |
| Aug 13 2014 |
9023 |
346.53 |
| Aug 06 2014 |
9823 |
393.78 |
| Aug 06 2014 |
9159 |
382.09 |
| Aug 06 2014 |
9044 |
346.53 |
| Jul 30 2014 |
9854 |
393.78 |
| Jul 30 2014 |
9174 |
382.09 |
| Jul 30 2014 |
9127 |
346.53 |
| Jul 23 2014 |
9799 |
393.78 |
| Jul 23 2014 |
9116 |
382.09 |
| Jul 23 2014 |
9128 |
346.53 |
| Jul 16 2014 |
9904 |
393.78 |
| Jul 16 2014 |
9107 |
382.09 |
| Jul 16 2014 |
9097 |
346.53 |
| Jul 09 2014 |
9939 |
393.78 |
| Jul 09 2014 |
9190 |
382.09 |
| Jul 09 2014 |
9099 |
346.53 |
| Jul 02 2014 |
10018 |
393.78 |
| Jul 02 2014 |
9268 |
382.09 |
| Jul 02 2014 |
9214 |
346.53 |
| Jun 25 2014 |
10124 |
393.78 |
| Jun 25 2014 |
5607 |
337.49 |
| Jun 25 2014 |
6230 |
316.7 |
| Jun 18 2014 |
10166 |
393.78 |
| Jun 18 2014 |
5655 |
337.49 |
| Jun 18 2014 |
6281 |
316.7 |
| Jun 11 2014 |
10142 |
393.78 |
| Jun 11 2014 |
5684 |
337.49 |
| Jun 11 2014 |
6331 |
316.7 |
| Jun 04 2014 |
10191 |
393.78 |
| Jun 04 2014 |
5814 |
337.49 |
| Jun 04 2014 |
6445 |
316.7 |
| May 28 2014 |
10166 |
393.78 |
| May 28 2014 |
4661 |
319.67 |
| May 28 2014 |
6459 |
316.7 |
| May 21 2014 |
10186 |
393.78 |
| May 21 2014 |
4687 |
319.67 |
| May 21 2014 |
6488 |
316.7 |
| May 14 2014 |
10038 |
391.63 |
| May 14 2014 |
4744 |
319.67 |
| May 14 2014 |
9755 |
348.45 |
| May 07 2014 |
9745 |
391.63 |
| May 07 2014 |
4693 |
319.09 |
| May 07 2014 |
6479 |
315.76 |
| Apr 30 2014 |
10101 |
391.63 |
| Apr 30 2014 |
4704 |
315.4 |
| Apr 30 2014 |
5560 |
303.11 |
| Apr 23 2014 |
10363 |
391.63 |
| Apr 23 2014 |
4105 |
305.74 |
| Apr 23 2014 |
5403 |
300.65 |
| Apr 16 2014 |
4122 |
305.74 |
| Apr 16 2014 |
5861 |
305.74 |
| Apr 09 2014 |
4170 |
305.74 |
| Apr 09 2014 |
5955 |
305.74 |
| Apr 02 2014 |
4213 |
305.74 |
| Apr 02 2014 |
5842 |
305.74 |
| Mar 26 2014 |
4299 |
305.74 |
| Mar 26 2014 |
5889 |
305.74 |
| Mar 19 2014 |
4344 |
305.74 |
| Mar 19 2014 |
5936 |
305.74 |
| Mar 12 2014 |
4366 |
305.74 |
| Mar 12 2014 |
5974 |
305.74 |
| Mar 05 2014 |
4408 |
305.74 |
| Mar 05 2014 |
5986 |
305.74 |
| Feb 26 2014 |
4436 |
305.74 |
| Feb 26 2014 |
6020 |
305.74 |
| Feb 19 2014 |
4454 |
305.74 |
| Feb 19 2014 |
6055 |
305.74 |
| Feb 12 2014 |
4459 |
305.74 |
| Feb 12 2014 |
6044 |
305.74 |
| Feb 05 2014 |
4514 |
305.74 |
| Feb 05 2014 |
6091 |
305.74 |
| Jan 29 2014 |
4561 |
305.74 |
| Jan 29 2014 |
6126 |
305.74 |
| Jan 22 2014 |
4562 |
305.74 |
| Jan 22 2014 |
6119 |
305.74 |
| Jan 15 2014 |
4581 |
305.74 |
| Jan 15 2014 |
6132 |
305.74 |
| Jan 08 2014 |
4587 |
305.74 |
| Jan 08 2014 |
6137 |
305.74 |
| Jan 01 2014 |
4588 |
305.74 |
| Jan 01 2014 |
6138 |
305.74 |
| Dec 25 2013 |
4588 |
305.74 |
| Dec 25 2013 |
6138 |
305.74 |
| Dec 18 2013 |
4588 |
305.74 |
| Dec 18 2013 |
6138 |
305.74 |
| Dec 11 2013 |
4588 |
305.74 |
| Dec 11 2013 |
6138 |
305.74 |
| Dec 04 2013 |
4588 |
305.74 |
| Dec 04 2013 |
6139 |
305.74 |
| Nov 27 2013 |
4588 |
305.74 |
| Nov 27 2013 |
6139 |
305.74 |
| Nov 20 2013 |
4588 |
305.74 |
| Nov 20 2013 |
6140 |
305.74 |
| Nov 13 2013 |
4588 |
305.74 |
| Nov 13 2013 |
6139 |
305.74 |
| Nov 06 2013 |
4588 |
305.74 |
| Nov 06 2013 |
6139 |
305.74 |
| Oct 30 2013 |
4588 |
305.74 |
| Oct 30 2013 |
6138 |
305.74 |
| Oct 23 2013 |
4588 |
305.74 |
| Oct 23 2013 |
6137 |
305.74 |
| Oct 16 2013 |
4579 |
305.74 |
| Oct 16 2013 |
6136 |
305.74 |
| Oct 09 2013 |
4583 |
305.74 |
| Oct 09 2013 |
6138 |
305.74 |
| Oct 02 2013 |
4582 |
305.74 |
| Oct 02 2013 |
6143 |
305.74 |
| Sep 25 2013 |
4550 |
305.74 |
| Sep 25 2013 |
6144 |
305.74 |
| Sep 18 2013 |
4535 |
305.74 |
| Sep 18 2013 |
6109 |
305.74 |
| Sep 11 2013 |
4533 |
305.74 |
| Sep 11 2013 |
6080 |
305.74 |
| Sep 04 2013 |
4572 |
305.74 |
| Sep 04 2013 |
6105 |
305.74 |
| Aug 28 2013 |
4598 |
305.74 |
| Aug 28 2013 |
6140 |
305.74 |
| Aug 21 2013 |
4637 |
305.74 |
| Aug 21 2013 |
6191 |
305.74 |
| Aug 14 2013 |
4671 |
305.74 |
| Aug 14 2013 |
5893 |
305.74 |
| Aug 07 2013 |
4753 |
305.74 |
| Aug 07 2013 |
5963 |
305.74 |
| Jul 31 2013 |
4797 |
305.74 |
| Jul 31 2013 |
6017 |
305.74 |
| Jul 24 2013 |
4841 |
305.74 |
| Jul 24 2013 |
6053 |
305.74 |
| Jul 17 2013 |
4856 |
305.74 |
| Jul 17 2013 |
6058 |
305.74 |
| Jul 10 2013 |
4595 |
356.23 |
| Jul 10 2013 |
19897 |
481.06 |
| Jul 10 2013 |
4925 |
305.74 |
| Jul 10 2013 |
6146 |
305.74 |
| Jul 03 2013 |
4507 |
356.23 |
| Jul 03 2013 |
19861 |
481.06 |
| Jul 03 2013 |
5761 |
315.62 |
| Jul 03 2013 |
6658 |
311.41 |
| Jun 26 2013 |
4432 |
356.23 |
| Jun 26 2013 |
19775 |
481.06 |
| Jun 26 2013 |
8175 |
343.84 |
| Jun 26 2013 |
8904 |
333.42 |
| Jun 19 2013 |
4330 |
356.23 |
| Jun 19 2013 |
19977 |
481.06 |
| Jun 19 2013 |
8273 |
343.84 |
| Jun 19 2013 |
8949 |
333.42 |
| Jun 12 2013 |
4497 |
356.23 |
| Jun 12 2013 |
20015 |
481.06 |
| Jun 12 2013 |
20222 |
418.65 |
| Jun 05 2013 |
4307 |
356.23 |
| Jun 05 2013 |
19864 |
481.06 |
| Jun 05 2013 |
20047 |
418.65 |
| May 29 2013 |
4292 |
356.23 |
| May 29 2013 |
19753 |
481.06 |
| May 29 2013 |
20054 |
418.65 |
| May 22 2013 |
4305 |
356.23 |
| May 22 2013 |
20128 |
481.06 |
| May 22 2013 |
20437 |
418.65 |
| May 15 2013 |
4284 |
356.23 |
| May 15 2013 |
20092 |
481.06 |
| May 15 2013 |
20417 |
418.65 |
| May 08 2013 |
4090 |
356.23 |
| May 08 2013 |
20089 |
481.06 |
| May 08 2013 |
9234 |
352.13 |
| May 08 2013 |
15509 |
385.39 |
| May 01 2013 |
4200 |
356.23 |
| May 01 2013 |
20460 |
481.06 |
| May 01 2013 |
9341 |
352.13 |
| May 01 2013 |
15691 |
385.39 |
| Apr 24 2013 |
4164 |
356.23 |
| Apr 24 2013 |
19881 |
481.06 |
| Apr 24 2013 |
7799 |
334.4 |
| Apr 24 2013 |
9863 |
338.77 |
| Apr 17 2013 |
4272 |
356.23 |
| Apr 17 2013 |
19997 |
481.06 |
| Apr 17 2013 |
7863 |
334.4 |
| Apr 17 2013 |
9951 |
338.77 |
| Apr 10 2013 |
4241 |
356.23 |
| Apr 10 2013 |
19964 |
481.06 |
| Apr 10 2013 |
7751 |
334.4 |
| Apr 10 2013 |
9965 |
338.77 |
| Apr 03 2013 |
4206 |
356.23 |
| Apr 03 2013 |
19883 |
481.06 |
| Apr 03 2013 |
7739 |
334.4 |
| Apr 03 2013 |
9990 |
338.77 |
| Mar 27 2013 |
4273 |
356.23 |
| Mar 27 2013 |
20292 |
481.06 |
| Mar 27 2013 |
7735 |
334.4 |
| Mar 27 2013 |
10037 |
338.77 |
| Mar 20 2013 |
4003 |
356.23 |
| Mar 20 2013 |
20154 |
481.06 |
| Mar 20 2013 |
7635 |
334.4 |
| Mar 20 2013 |
10038 |
338.77 |
| Mar 13 2013 |
3082 |
356.23 |
| Mar 13 2013 |
14939 |
481.06 |
| Mar 13 2013 |
9472 |
333.01 |
| Oct 19 2012 |
3847 |
356.23 |
| Oct 19 2012 |
18705 |
481.06 |
| Oct 19 2012 |
6525 |
334.4 |
| Oct 19 2012 |
9869 |
348.03 |
| Sep 23 2012 |
3798 |
356.23 |
| Sep 23 2012 |
18404 |
481.06 |
| Sep 23 2012 |
6495 |
334.4 |
| Sep 23 2012 |
9823 |
348.03 |
| Aug 31 2012 |
3587 |
356.23 |
| Aug 31 2012 |
17622 |
481.06 |
| Aug 31 2012 |
6332 |
334.4 |
| Aug 31 2012 |
9674 |
348.03 |
| Aug 24 2012 |
3556 |
356.23 |
| Aug 24 2012 |
17399 |
481.06 |
| Aug 24 2012 |
6274 |
334.4 |
| Aug 24 2012 |
9639 |
348.03 |
| Aug 10 2012 |
3439 |
356.23 |
| Aug 10 2012 |
16788 |
481.06 |
| Aug 10 2012 |
6126 |
334.4 |
| Aug 10 2012 |
9470 |
348.03 |
| Aug 03 2012 |
3334 |
356.23 |
| Aug 03 2012 |
16418 |
481.06 |
| Aug 03 2012 |
6046 |
334.4 |
| Aug 03 2012 |
9383 |
348.03 |
| Jul 27 2012 |
5914 |
334.4 |
| Jul 27 2012 |
8328 |
339.33 |
| Jul 06 2012 |
5731 |
334.4 |
| Jul 06 2012 |
8206 |
339.33 |
| Jun 22 2012 |
5278 |
334.4 |
| Jun 22 2012 |
7905 |
339.33 |
| Jun 15 2012 |
5330 |
334.4 |
| Jun 15 2012 |
8343 |
339.33 |
| Jun 08 2012 |
5291 |
334.4 |
| Jun 08 2012 |
8268 |
339.33 |
| Jun 01 2012 |
5097 |
334.4 |
| Jun 01 2012 |
8241 |
339.33 |
| May 25 2012 |
4312 |
334.4 |
| May 25 2012 |
7720 |
339.33 |
| May 18 2012 |
4389 |
334.4 |
| May 18 2012 |
7849 |
339.33 |
| May 11 2012 |
3668 |
316.67 |
| May 11 2012 |
7203 |
330.8 |
| May 04 2012 |
3491 |
316.67 |
| May 04 2012 |
7082 |
330.8 |
| Apr 27 2012 |
9236 |
359.05 |
| Apr 13 2012 |
8687 |
359.05 |
| Apr 06 2012 |
8509 |
359.05 |
| Mar 27 2012 |
8379 |
359.05 |
| Sep 23 2011 |
9572 |
454.35 |
| Sep 23 2011 |
14028 |
454.35 |
| Sep 16 2011 |
9558 |
454.35 |
| Sep 16 2011 |
13990 |
454.35 |
| Sep 10 2011 |
9358 |
454.35 |
| Sep 10 2011 |
13699 |
454.35 |
| Sep 02 2011 |
9203 |
454.35 |
| Sep 02 2011 |
13571 |
454.35 |
| Aug 26 2011 |
9182 |
454.35 |
| Aug 26 2011 |
13557 |
454.35 |
| Aug 19 2011 |
9008 |
454.35 |
| Aug 19 2011 |
12686 |
454.35 |
| Aug 12 2011 |
8959 |
454.35 |
| Aug 12 2011 |
12536 |
454.35 |
| Aug 05 2011 |
8915 |
454.35 |
| Aug 05 2011 |
12414 |
454.35 |
| Jul 29 2011 |
8838 |
454.35 |
| Jul 29 2011 |
12295 |
454.35 |
| Jul 22 2011 |
8451 |
454.35 |
| Jul 22 2011 |
11750 |
454.35 |
| Jul 15 2011 |
8036 |
454.35 |
| Jul 15 2011 |
11219 |
454.35 |
| Jul 08 2011 |
7698 |
454.35 |
| Jul 08 2011 |
10598 |
454.35 |
| Jul 01 2011 |
6192 |
454.35 |
| Jul 01 2011 |
8473 |
454.35 |
| Jun 17 2011 |
5929 |
454.35 |
| Jun 17 2011 |
8171 |
454.35 |
| Jun 10 2011 |
5727 |
454.35 |
| Jun 10 2011 |
8290 |
454.35 |
| Jun 03 2011 |
5328 |
454.35 |
| Jun 03 2011 |
7786 |
454.35 |
