| Apr 26 2024 |
4266 |
401.57 |
| Apr 26 2024 |
6399 |
401.57 |
| Apr 24 2024 |
5032 |
370.57 |
| Apr 24 2024 |
7086 |
370.57 |
| Apr 17 2024 |
5011 |
370.57 |
| Apr 17 2024 |
7251 |
370.57 |
| Apr 10 2024 |
5008 |
370.57 |
| Apr 10 2024 |
7231 |
370.57 |
| Apr 03 2024 |
4996 |
370.57 |
| Apr 03 2024 |
7239 |
370.57 |
| Mar 27 2024 |
4976 |
370.57 |
| Mar 27 2024 |
7223 |
370.57 |
| Mar 21 2024 |
4998 |
370.57 |
| Mar 21 2024 |
7222 |
370.57 |
| Mar 14 2024 |
4972 |
370.57 |
| Mar 14 2024 |
7174 |
370.57 |
| Mar 07 2024 |
4997 |
370.57 |
| Mar 07 2024 |
7182 |
370.57 |
| Feb 29 2024 |
5008 |
370.57 |
| Feb 29 2024 |
7234 |
370.57 |
| Feb 22 2024 |
4985 |
370.57 |
| Feb 22 2024 |
7218 |
370.57 |
| Feb 15 2024 |
4997 |
370.57 |
| Feb 15 2024 |
7197 |
370.57 |
| Feb 08 2024 |
4995 |
370.57 |
| Feb 08 2024 |
7165 |
370.57 |
| Feb 01 2024 |
5034 |
370.57 |
| Feb 01 2024 |
7064 |
370.57 |
| Jan 25 2024 |
5038 |
370.57 |
| Jan 25 2024 |
7064 |
370.57 |
| Jan 18 2024 |
5043 |
370.57 |
| Jan 18 2024 |
7071 |
370.57 |
| Jan 11 2024 |
5043 |
370.57 |
| Jan 11 2024 |
7072 |
370.57 |
| Jan 04 2024 |
5043 |
370.57 |
| Jan 04 2024 |
7066 |
370.57 |
| Dec 28 2023 |
5045 |
370.57 |
| Dec 28 2023 |
7062 |
370.57 |
| Dec 21 2023 |
5045 |
370.57 |
| Dec 21 2023 |
7062 |
370.57 |
| Dec 14 2023 |
5042 |
370.57 |
| Dec 14 2023 |
7060 |
370.57 |
| Dec 07 2023 |
5041 |
370.57 |
| Dec 07 2023 |
7060 |
370.57 |
| Nov 30 2023 |
5038 |
370.57 |
| Nov 30 2023 |
7056 |
370.57 |
| Nov 23 2023 |
5038 |
370.57 |
| Nov 23 2023 |
7055 |
370.57 |
| Nov 16 2023 |
5037 |
370.57 |
| Nov 16 2023 |
7051 |
370.57 |
| Nov 09 2023 |
5038 |
370.57 |
| Nov 09 2023 |
7048 |
370.57 |
| Nov 02 2023 |
5038 |
370.57 |
| Nov 02 2023 |
7048 |
370.57 |
| Oct 26 2023 |
5056 |
370.57 |
| Oct 26 2023 |
7033 |
370.57 |
| Oct 19 2023 |
5056 |
370.57 |
| Oct 19 2023 |
6989 |
370.57 |
| Oct 12 2023 |
5055 |
370.57 |
| Oct 12 2023 |
6990 |
370.57 |
| Oct 05 2023 |
5059 |
370.57 |
| Oct 05 2023 |
6881 |
370.57 |
| Sep 28 2023 |
5059 |
370.57 |
| Sep 28 2023 |
6959 |
370.57 |
| Sep 21 2023 |
5047 |
370.57 |
| Sep 21 2023 |
6947 |
370.57 |
| Sep 14 2023 |
5051 |
370.57 |
| Sep 14 2023 |
6967 |
370.57 |
| Sep 07 2023 |
5048 |
370.57 |
| Sep 07 2023 |
6975 |
370.57 |
| Aug 31 2023 |
5086 |
370.57 |
| Aug 31 2023 |
7017 |
370.57 |
| Aug 24 2023 |
5055 |
370.57 |
| Aug 24 2023 |
6953 |
370.57 |
| Aug 17 2023 |
5082 |
370.57 |
| Aug 17 2023 |
6977 |
370.57 |
| Aug 10 2023 |
5065 |
370.57 |
| Aug 10 2023 |
6981 |
370.57 |
| Aug 03 2023 |
5050 |
370.57 |
| Aug 03 2023 |
6973 |
370.57 |
| Jul 27 2023 |
5056 |
370.57 |
| Jul 27 2023 |
6960 |
370.57 |
| Jul 20 2023 |
5084 |
370.57 |
| Jul 20 2023 |
6936 |
370.57 |
| Jul 13 2023 |
5106 |
370.57 |
| Jul 13 2023 |
6963 |
370.57 |
| Jul 06 2023 |
5132 |
370.57 |
| Jul 06 2023 |
6991 |
370.57 |
| Jun 29 2023 |
5099 |
370.57 |
| Jun 29 2023 |
6977 |
370.57 |
| Jun 22 2023 |
5091 |
370.57 |
| Jun 22 2023 |
6942 |
370.57 |
| Jun 15 2023 |
5125 |
370.57 |
| Jun 15 2023 |
6960 |
370.57 |
| Jun 08 2023 |
5139 |
370.57 |
| Jun 08 2023 |
7008 |
370.57 |
| Jun 01 2023 |
5050 |
370.57 |
| Jun 01 2023 |
6998 |
370.57 |
| May 25 2023 |
4400 |
353.82 |
| May 25 2023 |
5972 |
353.82 |
| May 18 2023 |
4384 |
353.82 |
| May 18 2023 |
5938 |
353.82 |
| May 11 2023 |
4364 |
353.82 |
| May 11 2023 |
5901 |
353.82 |
| May 04 2023 |
4311 |
353.82 |
| May 04 2023 |
5782 |
353.82 |
| Apr 27 2023 |
3736 |
337.51 |
| Apr 27 2023 |
4905 |
337.51 |
| Apr 20 2023 |
3594 |
335 |
| Apr 20 2023 |
4751 |
335 |
| Apr 13 2023 |
3569 |
335 |
| Apr 13 2023 |
4723 |
335 |
| Apr 06 2023 |
3560 |
335 |
| Apr 06 2023 |
4710 |
335 |
| Mar 30 2023 |
3549 |
335 |
| Mar 30 2023 |
4703 |
335 |
| Mar 23 2023 |
3516 |
335 |
| Mar 23 2023 |
4675 |
335 |
| Mar 16 2023 |
3499 |
335 |
| Mar 16 2023 |
4641 |
335 |
| Mar 09 2023 |
3470 |
335 |
| Mar 09 2023 |
4597 |
335 |
| Mar 02 2023 |
3437 |
335 |
| Mar 02 2023 |
4572 |
335 |
| Feb 23 2023 |
3430 |
335 |
| Feb 23 2023 |
4569 |
335 |
| Feb 16 2023 |
3405 |
335 |
| Feb 16 2023 |
4513 |
335 |
| Feb 09 2023 |
3397 |
335 |
| Feb 09 2023 |
4509 |
335 |
| Feb 02 2023 |
3374 |
335 |
| Feb 02 2023 |
4488 |
335 |
| Jan 26 2023 |
3365 |
335 |
| Jan 26 2023 |
4480 |
335 |
| Jan 19 2023 |
3355 |
335 |
| Jan 19 2023 |
4468 |
335 |
| Jan 12 2023 |
3353 |
335 |
| Jan 12 2023 |
4468 |
335 |
| Jan 05 2023 |
3353 |
335 |
| Jan 05 2023 |
4468 |
335 |
| Dec 29 2022 |
3353 |
335 |
| Dec 29 2022 |
4468 |
335 |
| Dec 22 2022 |
3353 |
335 |
| Dec 22 2022 |
4468 |
335 |
| Dec 15 2022 |
3352 |
335 |
| Dec 15 2022 |
4466 |
335 |
| Dec 08 2022 |
3351 |
335 |
| Dec 08 2022 |
4463 |
335 |
| Dec 01 2022 |
3351 |
335 |
| Dec 01 2022 |
4463 |
335 |
| Nov 24 2022 |
3351 |
335 |
| Nov 24 2022 |
4463 |
335 |
| Nov 17 2022 |
3350 |
335 |
| Nov 17 2022 |
4466 |
335 |
| Nov 10 2022 |
3350 |
335 |
| Nov 10 2022 |
4467 |
335 |
| Nov 03 2022 |
3340 |
335 |
| Nov 03 2022 |
4458 |
335 |
| Oct 27 2022 |
3337 |
335 |
| Oct 27 2022 |
4451 |
335 |
| Oct 20 2022 |
3337 |
335 |
| Oct 20 2022 |
4453 |
335 |
| Oct 13 2022 |
3337 |
335 |
| Oct 13 2022 |
4451 |
335 |
| Oct 06 2022 |
3340 |
335 |
| Oct 06 2022 |
4449 |
335 |
| Sep 29 2022 |
3346 |
335 |
| Sep 29 2022 |
4450 |
335 |
| Sep 22 2022 |
3343 |
335 |
| Sep 22 2022 |
4448 |
335 |
| Sep 15 2022 |
3337 |
335 |
| Sep 15 2022 |
4444 |
335 |
| Sep 08 2022 |
3312 |
335 |
| Sep 08 2022 |
4430 |
335 |
| Sep 01 2022 |
3265 |
335 |
| Sep 01 2022 |
4377 |
335 |
| Aug 25 2022 |
3234 |
335 |
| Aug 25 2022 |
4347 |
335 |
| Aug 18 2022 |
3225 |
335 |
| Aug 18 2022 |
4318 |
335 |
| Aug 11 2022 |
3174 |
335 |
| Aug 11 2022 |
4279 |
335 |
| Aug 04 2022 |
3168 |
335 |
| Aug 04 2022 |
4262 |
335 |
| Jul 28 2022 |
3107 |
335 |
| Jul 28 2022 |
4199 |
335 |
| Jul 21 2022 |
3050 |
335 |
| Jul 21 2022 |
4152 |
335 |
| Jul 14 2022 |
2827 |
327.08 |
| Jul 14 2022 |
3807 |
327.08 |
| Jul 07 2022 |
2799 |
327.08 |
| Jul 07 2022 |
3782 |
327.08 |
| Jun 30 2022 |
2791 |
327.08 |
| Jun 30 2022 |
3774 |
327.08 |
| Jun 23 2022 |
2772 |
327.08 |
| Jun 23 2022 |
3749 |
327.08 |
| Jun 16 2022 |
2657 |
327.08 |
| Jun 16 2022 |
3667 |
327.08 |
| Jun 09 2022 |
3424 |
357.44 |
| Jun 09 2022 |
3566 |
326.12 |
| Jun 02 2022 |
3490 |
365.24 |
| Jun 02 2022 |
3715 |
332.09 |
| May 26 2022 |
3434 |
365.24 |
| May 26 2022 |
3616 |
332.09 |
| May 19 2022 |
3326 |
365.24 |
| May 19 2022 |
3544 |
332.09 |
| May 12 2022 |
3307 |
365.24 |
| May 12 2022 |
3516 |
332.09 |
| May 05 2022 |
3194 |
365.24 |
| May 05 2022 |
3411 |
332.09 |
| Apr 28 2022 |
3121 |
365.24 |
| Apr 28 2022 |
3326 |
332.09 |
| Apr 21 2022 |
3013 |
365.24 |
| Apr 21 2022 |
3215 |
332.09 |
| Apr 14 2022 |
2981 |
365.24 |
| Apr 14 2022 |
3161 |
332.09 |
| Apr 07 2022 |
2938 |
365.24 |
| Apr 07 2022 |
3116 |
332.09 |
| Mar 31 2022 |
2928 |
365.24 |
| Mar 31 2022 |
3107 |
332.09 |
| Mar 24 2022 |
2867 |
365.24 |
| Mar 24 2022 |
3034 |
332.09 |
| Mar 17 2022 |
2829 |
365.24 |
| Mar 17 2022 |
3019 |
332.09 |
| Mar 10 2022 |
2807 |
365.24 |
| Mar 10 2022 |
2970 |
332.09 |
| Mar 03 2022 |
2812 |
365.24 |
| Mar 03 2022 |
2965 |
332.09 |
| Feb 24 2022 |
2790 |
365.24 |
| Feb 24 2022 |
2888 |
332.09 |
| Feb 17 2022 |
2619 |
365.24 |
| Feb 17 2022 |
2721 |
332.09 |
| Feb 10 2022 |
2641 |
365.24 |
| Feb 10 2022 |
2750 |
332.09 |
| Feb 03 2022 |
2659 |
365.24 |
| Feb 03 2022 |
2759 |
332.09 |
| Jan 27 2022 |
2666 |
365.24 |
| Jan 27 2022 |
2757 |
332.09 |
| Jan 20 2022 |
2683 |
365.24 |
| Jan 20 2022 |
2762 |
332.09 |
| Jan 13 2022 |
2699 |
365.24 |
| Jan 13 2022 |
2766 |
332.09 |
| Jan 06 2022 |
2699 |
365.24 |
| Jan 06 2022 |
2766 |
332.09 |
| Dec 30 2021 |
2700 |
365.24 |
| Dec 30 2021 |
2765 |
332.09 |
| Dec 23 2021 |
2700 |
365.24 |
| Dec 23 2021 |
2765 |
332.09 |
| Dec 16 2021 |
2700 |
365.24 |
| Dec 16 2021 |
2765 |
332.09 |
| Dec 09 2021 |
2700 |
365.24 |
| Dec 09 2021 |
2765 |
332.09 |
| Dec 02 2021 |
2701 |
365.24 |
| Dec 02 2021 |
2765 |
332.09 |
| Nov 25 2021 |
2701 |
365.24 |
| Nov 25 2021 |
2765 |
332.09 |
| Nov 18 2021 |
2701 |
365.24 |
| Nov 18 2021 |
2765 |
332.09 |
| Nov 11 2021 |
2701 |
365.24 |
| Nov 11 2021 |
2765 |
332.09 |
| Nov 04 2021 |
2701 |
365.24 |
| Nov 04 2021 |
2773 |
332.09 |
| Oct 28 2021 |
2701 |
365.24 |
| Oct 28 2021 |
2773 |
332.09 |
| Oct 21 2021 |
2701 |
365.24 |
| Oct 21 2021 |
2773 |
332.09 |
| Oct 14 2021 |
2701 |
365.24 |
| Oct 14 2021 |
2774 |
332.09 |
| Oct 07 2021 |
2702 |
365.24 |
| Oct 07 2021 |
2774 |
332.09 |
| Sep 30 2021 |
2673 |
365.24 |
| Sep 30 2021 |
2732 |
332.09 |
| Sep 23 2021 |
2581 |
365.24 |
| Sep 23 2021 |
2661 |
332.09 |
| Sep 16 2021 |
2548 |
365.24 |
| Sep 16 2021 |
2599 |
332.09 |
| Sep 09 2021 |
2529 |
365.24 |
| Sep 09 2021 |
2595 |
332.09 |
| Sep 02 2021 |
2420 |
365.24 |
| Sep 02 2021 |
2484 |
332.09 |
| Aug 26 2021 |
2407 |
365.24 |
| Aug 26 2021 |
2444 |
332.09 |
| Aug 19 2021 |
2247 |
365.24 |
| Aug 19 2021 |
2307 |
332.09 |
| Aug 12 2021 |
2216 |
365.24 |
| Aug 12 2021 |
2266 |
332.09 |
| Aug 05 2021 |
2164 |
365.24 |
| Aug 05 2021 |
2168 |
332.09 |
| Jul 29 2021 |
2125 |
365.24 |
| Jul 29 2021 |
2106 |
332.09 |
| Jul 22 2021 |
1981 |
365.24 |
| Jul 22 2021 |
1923 |
332.09 |
| Jul 15 2021 |
1934 |
365.24 |
| Jul 15 2021 |
1874 |
332.09 |
| Jul 08 2021 |
1919 |
365.24 |
| Jul 08 2021 |
1822 |
332.09 |
| Jul 01 2021 |
1872 |
365.24 |
| Jul 01 2021 |
1775 |
332.09 |
| Jun 24 2021 |
1846 |
365.24 |
| Jun 24 2021 |
1674 |
332.09 |
| Jun 17 2021 |
1700 |
365.24 |
| Jun 17 2021 |
1477 |
332.09 |
| Jun 10 2021 |
1564 |
365.24 |
| Jun 10 2021 |
1262 |
332.09 |
| Jun 03 2021 |
359 |
326.06 |
| May 27 2021 |
5370 |
461.42 |
| May 27 2021 |
5431 |
461.42 |
| May 07 2021 |
14286 |
461.42 |
| May 29 2020 |
7094 |
461.42 |
| May 29 2020 |
10772 |
461.42 |
| May 22 2020 |
7353 |
461.42 |
| May 22 2020 |
11130 |
461.42 |
| May 15 2020 |
7727 |
461.42 |
| May 15 2020 |
11500 |
461.42 |
| May 08 2020 |
7909 |
461.42 |
| May 08 2020 |
11767 |
461.42 |
| May 01 2020 |
8328 |
461.42 |
| May 01 2020 |
12358 |
461.42 |
| Apr 24 2020 |
8671 |
461.42 |
| Apr 24 2020 |
13148 |
461.42 |
| Apr 17 2020 |
8993 |
461.42 |
| Apr 17 2020 |
13429 |
461.42 |
| Apr 10 2020 |
9252 |
461.42 |
| Apr 10 2020 |
13728 |
461.42 |
| Apr 03 2020 |
9591 |
461.42 |
| Apr 03 2020 |
14093 |
461.42 |
| Mar 27 2020 |
9940 |
461.42 |
| Mar 27 2020 |
14464 |
461.42 |
| Mar 20 2020 |
10147 |
461.42 |
| Mar 20 2020 |
14658 |
461.42 |
| Mar 13 2020 |
10343 |
461.42 |
| Mar 13 2020 |
14872 |
461.42 |
| Mar 06 2020 |
10524 |
461.42 |
| Mar 06 2020 |
15007 |
461.42 |
| Feb 28 2020 |
10563 |
461.42 |
| Feb 28 2020 |
15049 |
461.42 |
| Feb 21 2020 |
10428 |
461.42 |
| Feb 21 2020 |
14891 |
461.42 |
| Feb 14 2020 |
10454 |
461.42 |
| Feb 14 2020 |
14940 |
461.42 |
| Feb 07 2020 |
10436 |
461.42 |
| Feb 07 2020 |
14847 |
461.42 |
| Jan 31 2020 |
10495 |
461.42 |
| Jan 31 2020 |
14890 |
461.42 |
| Jan 24 2020 |
10497 |
461.42 |
| Jan 24 2020 |
14890 |
461.42 |
| Jan 17 2020 |
10509 |
461.42 |
| Jan 17 2020 |
14799 |
461.42 |
| Jan 10 2020 |
10509 |
461.42 |
| Jan 10 2020 |
14799 |
461.42 |
| Jan 03 2020 |
10511 |
461.42 |
| Jan 03 2020 |
14807 |
461.42 |
| Dec 27 2019 |
10511 |
461.42 |
| Dec 27 2019 |
14803 |
461.42 |
| Dec 20 2019 |
10511 |
461.42 |
| Dec 20 2019 |
14803 |
461.42 |
| Dec 13 2019 |
10512 |
461.42 |
| Dec 13 2019 |
14804 |
461.42 |
| Dec 06 2019 |
10512 |
461.42 |
| Dec 06 2019 |
14789 |
461.42 |
| Nov 29 2019 |
10512 |
461.42 |
| Nov 29 2019 |
14768 |
461.42 |
| Nov 22 2019 |
10512 |
461.42 |
| Nov 22 2019 |
14768 |
461.42 |
| Nov 15 2019 |
10512 |
461.42 |
| Nov 15 2019 |
14773 |
461.42 |
| Nov 08 2019 |
10483 |
461.42 |
| Nov 08 2019 |
14709 |
461.42 |
| Nov 01 2019 |
10281 |
461.42 |
| Nov 01 2019 |
14522 |
461.42 |
| Oct 25 2019 |
10281 |
461.42 |
| Oct 25 2019 |
14539 |
461.42 |
| Oct 18 2019 |
10318 |
461.42 |
| Oct 18 2019 |
14563 |
461.42 |
| Oct 11 2019 |
10287 |
461.42 |
| Oct 11 2019 |
14534 |
461.42 |
| Oct 04 2019 |
10271 |
461.42 |
| Oct 04 2019 |
14521 |
461.42 |
| Sep 27 2019 |
10275 |
461.42 |
| Sep 27 2019 |
14642 |
461.42 |
| Sep 20 2019 |
10254 |
461.42 |
| Sep 20 2019 |
14642 |
461.42 |
| Sep 13 2019 |
10319 |
461.42 |
| Sep 13 2019 |
14651 |
461.42 |
| Sep 06 2019 |
10495 |
461.42 |
| Sep 06 2019 |
14890 |
461.42 |
| Aug 30 2019 |
10556 |
461.42 |
| Aug 30 2019 |
14993 |
461.42 |
| Aug 23 2019 |
10700 |
461.42 |
| Aug 23 2019 |
15187 |
461.42 |
| Aug 16 2019 |
10656 |
461.42 |
| Aug 16 2019 |
15166 |
461.42 |
| Aug 09 2019 |
10696 |
461.42 |
| Aug 09 2019 |
15201 |
461.42 |
| Aug 02 2019 |
10792 |
461.42 |
| Aug 02 2019 |
13129 |
489.37 |
| Aug 02 2019 |
17770 |
480.05 |
| Jul 26 2019 |
10787 |
461.42 |
| Jul 26 2019 |
13199 |
489.37 |
| Jul 26 2019 |
17867 |
480.05 |
| Jul 19 2019 |
10982 |
461.42 |
| Jul 19 2019 |
13254 |
489.37 |
| Jul 19 2019 |
18032 |
480.05 |
| Jul 12 2019 |
10984 |
461.42 |
| Jul 12 2019 |
13436 |
489.37 |
| Jul 12 2019 |
18162 |
480.05 |
| Jul 05 2019 |
11167 |
461.42 |
| Jul 05 2019 |
13798 |
489.37 |
| Jul 05 2019 |
18546 |
480.05 |
| Jun 28 2019 |
11245 |
461.42 |
| Jun 28 2019 |
13967 |
489.37 |
| Jun 28 2019 |
18735 |
480.05 |
| Jun 21 2019 |
11227 |
461.42 |
| Jun 21 2019 |
13919 |
489.37 |
| Jun 21 2019 |
18608 |
480.05 |
| Jun 14 2019 |
11214 |
461.42 |
| Jun 14 2019 |
14093 |
489.37 |
| Jun 14 2019 |
18711 |
480.05 |
| Jun 07 2019 |
11307 |
461.42 |
| Jun 07 2019 |
14301 |
489.37 |
| Jun 07 2019 |
18924 |
480.05 |
| May 31 2019 |
14273 |
489.37 |
| May 31 2019 |
20014 |
489.37 |
| May 24 2019 |
11750 |
463.59 |
| May 24 2019 |
16658 |
463.59 |
| May 17 2019 |
11800 |
463.59 |
| May 17 2019 |
16640 |
463.59 |
| May 10 2019 |
11779 |
463.59 |
| May 10 2019 |
16576 |
463.59 |
| May 03 2019 |
11871 |
466.25 |
| May 03 2019 |
11789 |
463.59 |
| May 03 2019 |
16717 |
464.25 |
| Apr 26 2019 |
12028 |
466.25 |
| Apr 26 2019 |
11769 |
463.59 |
| Apr 26 2019 |
16361 |
464.25 |
| Apr 19 2019 |
11974 |
466.25 |
| Apr 19 2019 |
11921 |
463.59 |
| Apr 19 2019 |
16306 |
464.25 |
| Apr 18 2019 |
11980 |
466.25 |
| Apr 18 2019 |
11932 |
463.59 |
| Apr 12 2019 |
11976 |
466.25 |
| Apr 12 2019 |
12069 |
463.59 |
| Apr 12 2019 |
16367 |
464.25 |
| Apr 05 2019 |
11493 |
466.25 |
| Apr 05 2019 |
11816 |
463.59 |
| Apr 05 2019 |
15946 |
464.25 |
| Mar 29 2019 |
11436 |
466.25 |
| Mar 29 2019 |
11659 |
463.59 |
| Mar 29 2019 |
15818 |
464.25 |
| Mar 22 2019 |
11237 |
466.25 |
| Mar 22 2019 |
11514 |
463.59 |
| Mar 22 2019 |
15631 |
464.25 |
| Mar 15 2019 |
11396 |
466.25 |
| Mar 15 2019 |
11455 |
463.59 |
| Mar 15 2019 |
15628 |
464.25 |
| Mar 08 2019 |
11205 |
466.25 |
| Mar 08 2019 |
11382 |
463.59 |
| Mar 08 2019 |
15438 |
464.25 |
| Mar 01 2019 |
11296 |
466.25 |
| Mar 01 2019 |
11400 |
463.59 |
| Mar 01 2019 |
15512 |
464.25 |
| Feb 22 2019 |
11347 |
466.25 |
| Feb 22 2019 |
11431 |
463.59 |
| Feb 22 2019 |
15565 |
464.25 |
| Feb 15 2019 |
11277 |
466.25 |
| Feb 15 2019 |
11333 |
463.59 |
| Feb 15 2019 |
15395 |
464.25 |
| Feb 08 2019 |
11230 |
466.25 |
| Feb 08 2019 |
11194 |
463.59 |
| Feb 08 2019 |
15238 |
464.25 |
| Feb 01 2019 |
11245 |
466.25 |
| Feb 01 2019 |
11222 |
463.59 |
| Feb 01 2019 |
15246 |
464.25 |
| Jan 25 2019 |
11263 |
466.25 |
| Jan 25 2019 |
11260 |
463.59 |
| Jan 25 2019 |
15301 |
464.25 |
| Jan 18 2019 |
11312 |
466.25 |
| Jan 18 2019 |
11283 |
463.59 |
| Jan 18 2019 |
15335 |
464.25 |
| Jan 11 2019 |
11312 |
466.25 |
| Jan 11 2019 |
11277 |
463.59 |
| Jan 11 2019 |
15329 |
464.25 |
| Jan 04 2019 |
11313 |
466.25 |
| Jan 04 2019 |
11287 |
463.59 |
| Jan 04 2019 |
15336 |
464.25 |
| Dec 28 2018 |
11313 |
466.25 |
| Dec 28 2018 |
11287 |
463.59 |
| Dec 28 2018 |
15336 |
464.25 |
| Dec 21 2018 |
11313 |
466.25 |
| Dec 21 2018 |
11287 |
463.59 |
| Dec 21 2018 |
15336 |
464.25 |
| Dec 14 2018 |
11313 |
466.25 |
| Dec 14 2018 |
11287 |
463.59 |
| Dec 14 2018 |
15336 |
464.25 |
| Dec 07 2018 |
11313 |
466.25 |
| Dec 07 2018 |
11278 |
463.59 |
| Dec 07 2018 |
15329 |
464.25 |
| Nov 30 2018 |
11313 |
466.25 |
| Nov 30 2018 |
11278 |
463.59 |
| Nov 30 2018 |
15329 |
464.25 |
| Nov 23 2018 |
11313 |
466.25 |
| Nov 23 2018 |
11278 |
463.59 |
| Nov 23 2018 |
15329 |
464.25 |
| Nov 16 2018 |
11313 |
466.25 |
| Nov 16 2018 |
11278 |
463.59 |
| Nov 16 2018 |
15329 |
464.25 |
| Nov 09 2018 |
11314 |
466.25 |
| Nov 09 2018 |
11278 |
463.59 |
| Nov 09 2018 |
15330 |
464.25 |
| Nov 02 2018 |
11314 |
466.25 |
| Nov 02 2018 |
11278 |
463.59 |
| Nov 02 2018 |
15299 |
464.25 |
| Oct 26 2018 |
11312 |
466.25 |
| Oct 26 2018 |
11278 |
463.59 |
| Oct 26 2018 |
15294 |
464.25 |
| Oct 19 2018 |
11333 |
466.25 |
| Oct 19 2018 |
11278 |
463.59 |
| Oct 19 2018 |
15311 |
464.25 |
| Oct 12 2018 |
11277 |
466.25 |
| Oct 12 2018 |
11247 |
463.59 |
| Oct 12 2018 |
15249 |
464.25 |
| Oct 05 2018 |
11303 |
466.25 |
| Oct 05 2018 |
11224 |
463.59 |
| Oct 05 2018 |
15375 |
464.25 |
| Sep 28 2018 |
11050 |
466.25 |
| Sep 28 2018 |
11240 |
463.59 |
| Sep 28 2018 |
15004 |
464.25 |
| Sep 21 2018 |
11016 |
466.25 |
| Sep 21 2018 |
11220 |
463.59 |
| Sep 21 2018 |
14978 |
464.25 |
| Sep 14 2018 |
11060 |
466.25 |
| Sep 14 2018 |
11277 |
463.59 |
| Sep 14 2018 |
15019 |
464.25 |
| Sep 07 2018 |
11256 |
466.25 |
| Sep 07 2018 |
11380 |
463.59 |
| Sep 07 2018 |
15305 |
464.25 |
| Aug 31 2018 |
11310 |
466.25 |
| Aug 31 2018 |
10608 |
453.97 |
| Aug 31 2018 |
14393 |
456.42 |
| Aug 24 2018 |
11358 |
466.25 |
| Aug 24 2018 |
10517 |
453.97 |
| Aug 24 2018 |
14418 |
456.42 |
| Aug 17 2018 |
11337 |
466.25 |
| Aug 17 2018 |
10677 |
453.97 |
| Aug 17 2018 |
14584 |
456.42 |
| Aug 10 2018 |
11360 |
466.25 |
| Aug 10 2018 |
10688 |
453.97 |
| Aug 10 2018 |
14676 |
456.42 |
| Aug 03 2018 |
11534 |
466.25 |
| Aug 03 2018 |
7398 |
418.56 |
| Aug 03 2018 |
11977 |
434.46 |
| Jul 27 2018 |
11674 |
466.25 |
| Jul 27 2018 |
7401 |
418.56 |
| Jul 27 2018 |
12006 |
434.46 |
| Jul 20 2018 |
11635 |
466.25 |
| Jul 20 2018 |
7527 |
418.56 |
| Jul 20 2018 |
12182 |
434.46 |
| Jul 13 2018 |
11815 |
466.25 |
| Jul 13 2018 |
7387 |
418.56 |
| Jul 13 2018 |
12065 |
434.46 |
| Jul 06 2018 |
11650 |
466.25 |
| Jul 06 2018 |
7271 |
418.56 |
| Jul 06 2018 |
11851 |
434.46 |
| Jun 29 2018 |
11663 |
466.25 |
| Jun 29 2018 |
7289 |
418.56 |
| Jun 29 2018 |
11861 |
434.46 |
| Jun 22 2018 |
11883 |
466.25 |
| Jun 22 2018 |
7517 |
418.56 |
| Jun 22 2018 |
12103 |
434.46 |
| Jun 15 2018 |
11970 |
466.25 |
| Jun 15 2018 |
7510 |
418.56 |
| Jun 15 2018 |
12106 |
434.46 |
| Jun 08 2018 |
12028 |
466.25 |
| Jun 08 2018 |
7638 |
418.56 |
| Jun 08 2018 |
12258 |
434.46 |
| Jun 01 2018 |
12405 |
466.25 |
| Jun 01 2018 |
7686 |
418.56 |
| Jun 01 2018 |
12570 |
434.46 |
| May 25 2018 |
12430 |
466.25 |
| May 25 2018 |
8409 |
425.11 |
| May 25 2018 |
14243 |
445.68 |
| May 18 2018 |
12530 |
466.25 |
| May 18 2018 |
8434 |
425.11 |
| May 18 2018 |
14317 |
445.68 |
| May 11 2018 |
12553 |
466.25 |
| May 11 2018 |
8381 |
425.11 |
| May 11 2018 |
14389 |
445.68 |
| May 04 2018 |
18634 |
538.87 |
| May 04 2018 |
8538 |
425.11 |
| May 04 2018 |
19258 |
481.99 |
| Apr 27 2018 |
13602 |
475.71 |
| Apr 27 2018 |
8531 |
425.11 |
| Apr 27 2018 |
16296 |
458.84 |
| Apr 20 2018 |
11372 |
453.34 |
| Apr 20 2018 |
8616 |
425.11 |
| Apr 20 2018 |
14679 |
446.29 |
| Apr 13 2018 |
11286 |
453.34 |
| Apr 13 2018 |
8616 |
425.11 |
| Apr 13 2018 |
14633 |
446.29 |
| Apr 06 2018 |
8063 |
420.22 |
| Apr 06 2018 |
8574 |
425.11 |
| Apr 06 2018 |
11284 |
421.2 |
| Mar 30 2018 |
8023 |
417.54 |
| Mar 30 2018 |
8665 |
425.11 |
| Mar 30 2018 |
8121 |
394.79 |
| Mar 23 2018 |
8142 |
417.54 |
| Mar 23 2018 |
8710 |
425.11 |
| Mar 23 2018 |
8215 |
394.79 |
| Mar 16 2018 |
8077 |
417.54 |
| Mar 16 2018 |
8735 |
425.11 |
| Mar 16 2018 |
8204 |
394.79 |
| Mar 09 2018 |
8068 |
417.54 |
| Mar 09 2018 |
8655 |
425.11 |
| Mar 09 2018 |
8188 |
394.79 |
| Mar 02 2018 |
8109 |
417.54 |
| Mar 02 2018 |
8719 |
425.11 |
| Mar 02 2018 |
8355 |
394.79 |
| Feb 23 2018 |
8195 |
417.54 |
| Feb 23 2018 |
8793 |
425.11 |
| Feb 23 2018 |
8423 |
394.79 |
| Feb 16 2018 |
8220 |
417.54 |
| Feb 16 2018 |
8783 |
425.11 |
| Feb 16 2018 |
8448 |
394.79 |
| Feb 09 2018 |
8170 |
417.54 |
| Feb 09 2018 |
8814 |
425.11 |
| Feb 09 2018 |
8411 |
394.79 |
| Feb 02 2018 |
8140 |
417.54 |
| Feb 02 2018 |
8783 |
425.11 |
| Feb 02 2018 |
8394 |
394.79 |
| Jan 26 2018 |
8165 |
417.54 |
| Jan 26 2018 |
8806 |
425.11 |
| Jan 26 2018 |
8414 |
394.79 |
| Jan 19 2018 |
8170 |
417.54 |
| Jan 19 2018 |
8806 |
425.11 |
| Jan 19 2018 |
8415 |
394.79 |
| Jan 12 2018 |
8183 |
417.54 |
| Jan 12 2018 |
8805 |
425.11 |
| Jan 12 2018 |
8412 |
394.79 |
| Jan 05 2018 |
8183 |
417.54 |
| Jan 05 2018 |
8824 |
425.11 |
| Jan 05 2018 |
8422 |
394.79 |
| Dec 29 2017 |
8183 |
417.54 |
| Dec 29 2017 |
8824 |
425.11 |
| Dec 29 2017 |
8423 |
394.79 |
| Dec 22 2017 |
8183 |
417.54 |
| Dec 22 2017 |
8824 |
425.11 |
| Dec 22 2017 |
8424 |
394.79 |
| Dec 15 2017 |
8183 |
417.54 |
| Dec 15 2017 |
8818 |
425.11 |
| Dec 15 2017 |
8423 |
394.79 |
| Dec 08 2017 |
8183 |
417.54 |
| Dec 08 2017 |
8818 |
425.11 |
| Dec 08 2017 |
8423 |
394.79 |
| Dec 01 2017 |
8183 |
417.54 |
| Dec 01 2017 |
8818 |
425.11 |
| Dec 01 2017 |
8423 |
394.79 |
| Nov 24 2017 |
8183 |
417.54 |
| Nov 24 2017 |
8818 |
425.11 |
| Nov 24 2017 |
8423 |
394.79 |
| Nov 17 2017 |
8183 |
417.54 |
| Nov 17 2017 |
8818 |
425.11 |
| Nov 17 2017 |
8423 |
394.79 |
| Nov 10 2017 |
8189 |
417.54 |
| Nov 10 2017 |
8818 |
425.11 |
| Nov 10 2017 |
8429 |
394.79 |
| Nov 03 2017 |
8189 |
417.54 |
| Nov 03 2017 |
8819 |
425.11 |
| Nov 03 2017 |
8429 |
394.79 |
| Oct 27 2017 |
8245 |
417.54 |
| Oct 27 2017 |
8819 |
425.11 |
| Oct 27 2017 |
8471 |
394.79 |
| Oct 20 2017 |
8187 |
417.54 |
| Oct 20 2017 |
8840 |
425.11 |
| Oct 20 2017 |
8448 |
394.79 |
| Oct 13 2017 |
8221 |
417.54 |
| Oct 13 2017 |
8840 |
425.11 |
| Oct 13 2017 |
8464 |
394.79 |
| Oct 06 2017 |
8216 |
417.54 |
| Oct 06 2017 |
8832 |
425.11 |
| Oct 06 2017 |
8464 |
394.79 |
| Sep 29 2017 |
8214 |
417.54 |
| Sep 29 2017 |
8835 |
425.11 |
| Sep 29 2017 |
8398 |
394.79 |
| Sep 22 2017 |
8342 |
417.54 |
| Sep 22 2017 |
8837 |
425.11 |
| Sep 22 2017 |
8482 |
394.79 |
| Sep 15 2017 |
8362 |
417.54 |
| Sep 15 2017 |
8910 |
425.11 |
| Sep 15 2017 |
8554 |
394.79 |
| Sep 08 2017 |
8305 |
417.54 |
| Sep 08 2017 |
8928 |
425.11 |
| Sep 08 2017 |
8662 |
394.79 |
| Sep 01 2017 |
8314 |
417.54 |
| Sep 01 2017 |
11605 |
417.54 |
| Aug 25 2017 |
8679 |
417.54 |
| Aug 25 2017 |
11938 |
417.54 |
| Aug 18 2017 |
8710 |
417.54 |
| Aug 18 2017 |
12045 |
417.54 |
| Aug 11 2017 |
8768 |
417.54 |
| Aug 11 2017 |
12087 |
417.54 |
| Aug 04 2017 |
8829 |
417.54 |
| Aug 04 2017 |
12257 |
417.54 |
| Jul 28 2017 |
8900 |
417.54 |
| Jul 28 2017 |
12344 |
417.54 |
| Jul 21 2017 |
9004 |
417.54 |
| Jul 21 2017 |
12468 |
417.54 |
| Jul 14 2017 |
9067 |
417.54 |
| Jul 14 2017 |
12535 |
417.54 |
| Jul 07 2017 |
9123 |
417.54 |
| Jul 07 2017 |
12575 |
417.54 |
| Jun 30 2017 |
9141 |
417.54 |
| Jun 30 2017 |
12626 |
417.54 |
| Jun 23 2017 |
9277 |
417.54 |
| Jun 23 2017 |
12740 |
417.54 |
| Jun 16 2017 |
9315 |
417.54 |
| Jun 16 2017 |
12700 |
417.54 |
| Jun 09 2017 |
9206 |
417.54 |
| Jun 09 2017 |
12609 |
417.54 |
| Jun 02 2017 |
9476 |
417.54 |
| Jun 02 2017 |
12813 |
417.54 |
| May 26 2017 |
9498 |
417.54 |
| May 26 2017 |
12854 |
417.54 |
| May 19 2017 |
9727 |
417.54 |
| May 19 2017 |
13030 |
417.54 |
| May 12 2017 |
9756 |
417.54 |
| May 12 2017 |
13124 |
417.54 |
| May 05 2017 |
6631 |
387.21 |
| May 05 2017 |
9131 |
387.21 |
| Apr 28 2017 |
7268 |
393.62 |
| Apr 28 2017 |
9864 |
393.62 |
| Apr 21 2017 |
7664 |
396.38 |
| Apr 21 2017 |
10324 |
396.38 |
| Apr 14 2017 |
8458 |
403.06 |
| Apr 14 2017 |
11190 |
403.06 |
| Apr 07 2017 |
12910 |
444.51 |
| Apr 07 2017 |
16730 |
444.51 |
| Mar 31 2017 |
12916 |
444.51 |
| Mar 31 2017 |
16961 |
444.51 |
| Mar 24 2017 |
12680 |
444.51 |
| Mar 24 2017 |
16717 |
444.51 |
| Mar 17 2017 |
12851 |
444.51 |
| Mar 17 2017 |
16847 |
444.51 |
| Mar 10 2017 |
12868 |
444.51 |
| Mar 10 2017 |
16927 |
444.51 |
| Mar 03 2017 |
12780 |
444.51 |
| Mar 03 2017 |
16841 |
444.51 |
| Feb 24 2017 |
12868 |
444.51 |
| Feb 24 2017 |
16867 |
444.51 |
| Feb 17 2017 |
12876 |
444.51 |
| Feb 17 2017 |
16930 |
444.51 |
| Feb 10 2017 |
13022 |
444.51 |
| Feb 10 2017 |
17025 |
444.51 |
| Feb 03 2017 |
12985 |
444.51 |
| Feb 03 2017 |
16989 |
444.51 |
| Jan 27 2017 |
12959 |
444.51 |
| Jan 27 2017 |
16998 |
444.51 |
| Jan 20 2017 |
12913 |
444.51 |
| Jan 20 2017 |
16948 |
444.51 |
| Jan 13 2017 |
12890 |
444.51 |
| Jan 13 2017 |
16926 |
444.51 |
| Jan 06 2017 |
12890 |
444.51 |
| Jan 06 2017 |
16932 |
444.51 |
| Dec 30 2016 |
12890 |
444.51 |
| Dec 30 2016 |
16938 |
444.51 |
| Dec 23 2016 |
12890 |
444.51 |
| Dec 23 2016 |
16938 |
444.51 |
| Dec 16 2016 |
12890 |
444.51 |
| Dec 16 2016 |
16936 |
444.51 |
| Dec 09 2016 |
12892 |
444.51 |
| Dec 09 2016 |
16937 |
444.51 |
| Dec 02 2016 |
12892 |
444.51 |
| Dec 02 2016 |
16938 |
444.51 |
| Nov 25 2016 |
12892 |
444.51 |
| Nov 25 2016 |
16935 |
444.51 |
| Nov 18 2016 |
12892 |
444.51 |
| Nov 18 2016 |
16935 |
444.51 |
| Nov 11 2016 |
12882 |
444.51 |
| Nov 11 2016 |
16928 |
444.51 |
| Nov 04 2016 |
12882 |
444.51 |
| Nov 04 2016 |
16928 |
444.51 |
| Oct 28 2016 |
12898 |
444.51 |
| Oct 28 2016 |
16945 |
444.51 |
| Oct 21 2016 |
12910 |
444.51 |
| Oct 21 2016 |
16959 |
444.51 |
| Oct 14 2016 |
12914 |
444.51 |
| Oct 14 2016 |
16936 |
444.51 |
| Oct 07 2016 |
12911 |
444.51 |
| Oct 07 2016 |
16941 |
444.51 |
| Sep 30 2016 |
12919 |
444.51 |
| Sep 30 2016 |
16961 |
444.51 |
| Sep 23 2016 |
12783 |
444.51 |
| Sep 23 2016 |
16838 |
444.51 |
| Sep 16 2016 |
12733 |
444.51 |
| Sep 16 2016 |
16867 |
444.51 |
| Sep 09 2016 |
12852 |
444.51 |
| Sep 09 2016 |
16951 |
444.51 |
| Sep 02 2016 |
12895 |
444.51 |
| Sep 02 2016 |
17103 |
444.51 |
| Aug 26 2016 |
12657 |
444.51 |
| Aug 26 2016 |
16878 |
444.51 |
| Aug 19 2016 |
12683 |
444.51 |
| Aug 19 2016 |
16907 |
444.51 |
| Aug 12 2016 |
12690 |
444.51 |
| Aug 12 2016 |
18417 |
444.51 |
| Aug 05 2016 |
12733 |
444.51 |
| Aug 05 2016 |
18536 |
444.51 |
| Jul 29 2016 |
12590 |
444.51 |
| Jul 29 2016 |
18696 |
444.51 |
| Jul 22 2016 |
12715 |
444.51 |
| Jul 22 2016 |
18892 |
444.51 |
| Jun 22 2016 |
11556 |
431.47 |
| Jun 22 2016 |
18021 |
431.47 |
| Jun 15 2016 |
11717 |
431.47 |
| Jun 15 2016 |
18227 |
431.47 |
| Jun 08 2016 |
11702 |
431.19 |
| Jun 08 2016 |
18237 |
431.19 |
| Jun 01 2016 |
11776 |
431.19 |
| Jun 01 2016 |
18528 |
431.19 |
| May 25 2016 |
11788 |
431.19 |
| May 25 2016 |
6804 |
368.51 |
| May 25 2016 |
12880 |
393.91 |
| May 18 2016 |
11867 |
431.19 |
| May 18 2016 |
9328 |
393.38 |
| May 18 2016 |
12961 |
393.91 |
| May 11 2016 |
11303 |
425.82 |
| May 11 2016 |
9292 |
393.38 |
| May 11 2016 |
12922 |
393.91 |
| May 04 2016 |
11232 |
425.82 |
| May 04 2016 |
9237 |
393.38 |
| May 04 2016 |
12894 |
393.91 |
| Apr 27 2016 |
9322 |
406.2 |
| Apr 27 2016 |
9472 |
393.38 |
| Apr 27 2016 |
10558 |
374.94 |
| Apr 20 2016 |
8049 |
393.88 |
| Apr 20 2016 |
9514 |
393.38 |
| Apr 20 2016 |
9132 |
362.62 |
| Apr 13 2016 |
9477 |
405.4 |
| Apr 13 2016 |
9437 |
393.38 |
| Apr 13 2016 |
9081 |
362.62 |
| Apr 06 2016 |
7506 |
384.54 |
| Apr 06 2016 |
9429 |
393.38 |
| Apr 06 2016 |
8943 |
360.79 |
| Mar 30 2016 |
7424 |
384.54 |
| Mar 30 2016 |
9345 |
393.38 |
| Mar 30 2016 |
8856 |
360.79 |
| Mar 23 2016 |
7610 |
384.54 |
| Mar 23 2016 |
9360 |
393.38 |
| Mar 23 2016 |
8982 |
360.79 |
| Mar 16 2016 |
6127 |
368.55 |
| Mar 16 2016 |
9236 |
393.38 |
| Mar 16 2016 |
8762 |
359.39 |
| Mar 09 2016 |
6149 |
368.55 |
| Mar 09 2016 |
9212 |
393.38 |
| Mar 09 2016 |
8769 |
359.39 |
| Mar 02 2016 |
6131 |
368.55 |
| Mar 02 2016 |
9194 |
393.38 |
| Mar 02 2016 |
8751 |
359.39 |
| Feb 24 2016 |
6159 |
368.55 |
| Feb 24 2016 |
9159 |
393.38 |
| Feb 24 2016 |
8758 |
359.39 |
| Feb 17 2016 |
6243 |
368.55 |
| Feb 17 2016 |
9204 |
393.38 |
| Feb 17 2016 |
8825 |
359.39 |
| Feb 10 2016 |
6253 |
368.55 |
| Feb 10 2016 |
9230 |
393.38 |
| Feb 10 2016 |
8850 |
359.39 |
| Feb 03 2016 |
6284 |
368.55 |
| Feb 03 2016 |
9242 |
393.38 |
| Feb 03 2016 |
8856 |
359.39 |
| Jan 27 2016 |
6306 |
368.55 |
| Jan 27 2016 |
9229 |
393.38 |
| Jan 27 2016 |
8878 |
359.39 |
| Jan 20 2016 |
6308 |
368.55 |
| Jan 20 2016 |
9249 |
393.38 |
| Jan 20 2016 |
8901 |
359.39 |
| Jan 13 2016 |
6310 |
368.55 |
| Jan 13 2016 |
9261 |
393.38 |
| Jan 13 2016 |
8908 |
359.39 |
| Jan 06 2016 |
6310 |
368.55 |
| Jan 06 2016 |
9271 |
393.38 |
| Jan 06 2016 |
8914 |
359.39 |
| Dec 30 2015 |
6310 |
368.55 |
| Dec 30 2015 |
9269 |
393.38 |
| Dec 30 2015 |
8915 |
359.39 |
| Dec 23 2015 |
6310 |
368.55 |
| Dec 23 2015 |
9269 |
393.38 |
| Dec 23 2015 |
8915 |
359.39 |
| Dec 16 2015 |
6310 |
368.55 |
| Dec 16 2015 |
9269 |
393.38 |
| Dec 16 2015 |
8915 |
359.39 |
| Dec 09 2015 |
6310 |
368.55 |
| Dec 09 2015 |
9280 |
393.38 |
| Dec 09 2015 |
8917 |
359.39 |
| Dec 02 2015 |
6311 |
368.55 |
| Dec 02 2015 |
9281 |
393.38 |
| Dec 02 2015 |
8918 |
359.39 |
| Nov 25 2015 |
6311 |
368.55 |
| Nov 25 2015 |
9281 |
393.38 |
| Nov 25 2015 |
8918 |
359.39 |
| Nov 18 2015 |
6311 |
368.55 |
| Nov 18 2015 |
9281 |
393.38 |
| Nov 18 2015 |
8918 |
359.39 |
| Nov 11 2015 |
6304 |
368.55 |
| Nov 11 2015 |
9281 |
393.38 |
| Nov 11 2015 |
8923 |
359.39 |
| Nov 04 2015 |
6304 |
368.55 |
| Nov 04 2015 |
9281 |
393.38 |
| Nov 04 2015 |
8923 |
359.39 |
| Oct 28 2015 |
6305 |
368.55 |
| Oct 28 2015 |
9269 |
393.38 |
| Oct 28 2015 |
8910 |
359.39 |
| Oct 21 2015 |
6297 |
368.55 |
| Oct 21 2015 |
9280 |
393.38 |
| Oct 21 2015 |
8915 |
359.39 |
| Oct 14 2015 |
6302 |
368.55 |
| Oct 14 2015 |
9290 |
393.38 |
| Oct 14 2015 |
8919 |
359.39 |
| Oct 07 2015 |
6308 |
368.55 |
| Oct 07 2015 |
9279 |
393.38 |
| Oct 07 2015 |
8922 |
359.39 |
| Sep 30 2015 |
6310 |
368.55 |
| Sep 30 2015 |
9280 |
393.38 |
| Sep 30 2015 |
8940 |
359.39 |
| Sep 23 2015 |
6340 |
368.55 |
| Sep 23 2015 |
9285 |
393.38 |
| Sep 23 2015 |
8970 |
359.39 |
| Sep 16 2015 |
6292 |
368.55 |
| Sep 16 2015 |
9275 |
393.38 |
| Sep 16 2015 |
8946 |
359.39 |
| Sep 09 2015 |
6277 |
368.55 |
| Sep 09 2015 |
9306 |
393.38 |
| Sep 09 2015 |
8963 |
359.39 |
| Sep 02 2015 |
6334 |
368.55 |
| Sep 02 2015 |
9238 |
393.38 |
| Sep 02 2015 |
8926 |
359.39 |
| Aug 26 2015 |
6449 |
368.55 |
| Aug 26 2015 |
9413 |
393.38 |
| Aug 26 2015 |
9071 |
359.39 |
| Aug 19 2015 |
6643 |
368.55 |
| Aug 19 2015 |
9411 |
393.38 |
| Aug 19 2015 |
9249 |
359.39 |
| Aug 12 2015 |
6629 |
368.55 |
| Aug 12 2015 |
9482 |
393.38 |
| Aug 12 2015 |
9275 |
359.39 |
| Aug 05 2015 |
6682 |
368.55 |
| Aug 05 2015 |
9464 |
393.38 |
| Aug 05 2015 |
9317 |
359.39 |
| Jul 29 2015 |
6683 |
368.55 |
| Jul 29 2015 |
10960 |
406.87 |
| Jul 29 2015 |
9438 |
359.39 |
| Jul 22 2015 |
6672 |
368.55 |
| Jul 22 2015 |
10956 |
406.87 |
| Jul 22 2015 |
9420 |
359.39 |
| Jul 15 2015 |
8443 |
384.64 |
| Jul 15 2015 |
11052 |
406.87 |
| Jul 15 2015 |
9318 |
357.85 |
| Jul 08 2015 |
8492 |
384.64 |
| Jul 08 2015 |
11080 |
406.87 |
| Jul 08 2015 |
9468 |
357.85 |
| Jul 01 2015 |
8544 |
384.64 |
| Jul 01 2015 |
11154 |
406.87 |
| Jul 01 2015 |
9537 |
357.85 |
| Jun 24 2015 |
8534 |
384.64 |
| Jun 24 2015 |
11201 |
406.87 |
| Jun 24 2015 |
9590 |
357.85 |
| Jun 17 2015 |
8517 |
384.64 |
| Jun 17 2015 |
11259 |
406.87 |
| Jun 17 2015 |
9689 |
357.85 |
| Jun 10 2015 |
8551 |
384.64 |
| Jun 10 2015 |
11307 |
406.87 |
| Jun 10 2015 |
9621 |
357.85 |
| Jun 03 2015 |
8705 |
384.64 |
| Jun 03 2015 |
11303 |
406.87 |
| Jun 03 2015 |
9789 |
357.85 |
| May 27 2015 |
8644 |
384.64 |
| May 27 2015 |
13892 |
432.43 |
| May 27 2015 |
10860 |
367.01 |
| May 20 2015 |
8739 |
384.64 |
| May 20 2015 |
13429 |
427.1 |
| May 20 2015 |
10902 |
367.01 |
| May 13 2015 |
8047 |
377.08 |
| May 13 2015 |
13387 |
427.1 |
| May 13 2015 |
10967 |
367.01 |
| May 06 2015 |
10631 |
402.62 |
| May 06 2015 |
13072 |
427.1 |
| May 06 2015 |
12856 |
383.67 |
| Apr 29 2015 |
8888 |
385.55 |
| Apr 29 2015 |
13208 |
427.1 |
| Apr 29 2015 |
11959 |
375.48 |
| Apr 22 2015 |
10589 |
400.3 |
| Apr 22 2015 |
13261 |
427.1 |
| Apr 22 2015 |
13748 |
388.26 |
| Apr 15 2015 |
10465 |
400.3 |
| Apr 15 2015 |
13199 |
427.1 |
| Apr 15 2015 |
13734 |
388.26 |
| Apr 08 2015 |
12246 |
416.22 |
| Apr 08 2015 |
13377 |
427.1 |
| Apr 08 2015 |
15048 |
397.27 |
| Apr 01 2015 |
11391 |
407.88 |
| Apr 01 2015 |
13511 |
427.1 |
| Apr 01 2015 |
15124 |
395.84 |
| Mar 25 2015 |
10997 |
407.88 |
| Mar 25 2015 |
13346 |
427.1 |
| Mar 25 2015 |
14699 |
395.84 |
| Mar 18 2015 |
10700 |
407.84 |
| Mar 18 2015 |
13143 |
427.1 |
| Mar 18 2015 |
14419 |
395.79 |
| Mar 11 2015 |
10944 |
407.84 |
| Mar 11 2015 |
13253 |
427.1 |
| Mar 11 2015 |
14864 |
395.79 |
| Mar 04 2015 |
11098 |
407.84 |
| Mar 04 2015 |
13439 |
427.1 |
| Mar 04 2015 |
15023 |
395.79 |
| Feb 25 2015 |
11136 |
407.84 |
| Feb 25 2015 |
13357 |
427.1 |
| Feb 25 2015 |
15046 |
395.79 |
| Feb 18 2015 |
11210 |
407.84 |
| Feb 18 2015 |
13413 |
427.1 |
| Feb 18 2015 |
15115 |
395.79 |
| Feb 11 2015 |
11245 |
407.84 |
| Feb 11 2015 |
13448 |
427.1 |
| Feb 11 2015 |
15138 |
395.79 |
| Feb 04 2015 |
11285 |
407.84 |
| Feb 04 2015 |
13447 |
427.1 |
| Feb 04 2015 |
15148 |
395.79 |
| Jan 28 2015 |
11274 |
407.84 |
| Jan 28 2015 |
13478 |
427.1 |
| Jan 28 2015 |
15150 |
395.79 |
| Jan 21 2015 |
11294 |
407.84 |
| Jan 21 2015 |
13461 |
427.1 |
| Jan 21 2015 |
15171 |
395.79 |
| Jan 14 2015 |
11303 |
407.84 |
| Jan 14 2015 |
13457 |
427.1 |
| Jan 14 2015 |
15183 |
395.79 |
| Jan 07 2015 |
11303 |
407.84 |
| Jan 07 2015 |
13430 |
427.1 |
| Jan 07 2015 |
15163 |
395.79 |
| Dec 31 2014 |
11303 |
407.84 |
| Dec 31 2014 |
13431 |
427.1 |
| Dec 31 2014 |
15167 |
395.79 |
| Dec 24 2014 |
11303 |
407.84 |
| Dec 24 2014 |
13431 |
427.1 |
| Dec 24 2014 |
15167 |
395.79 |
| Dec 17 2014 |
11303 |
407.84 |
| Dec 17 2014 |
13417 |
427.1 |
| Dec 17 2014 |
15161 |
395.79 |
| Dec 10 2014 |
11303 |
407.84 |
| Dec 10 2014 |
13417 |
427.1 |
| Dec 10 2014 |
15161 |
395.79 |
| Dec 03 2014 |
11303 |
407.84 |
| Dec 03 2014 |
13417 |
427.1 |
| Dec 03 2014 |
15162 |
395.79 |
| Nov 26 2014 |
11303 |
407.84 |
| Nov 26 2014 |
13417 |
427.1 |
| Nov 26 2014 |
15162 |
395.79 |
| Nov 19 2014 |
11303 |
407.84 |
| Nov 19 2014 |
13417 |
427.1 |
| Nov 19 2014 |
15163 |
395.79 |
| Nov 12 2014 |
11303 |
407.84 |
| Nov 12 2014 |
13417 |
427.1 |
| Nov 12 2014 |
15163 |
395.79 |
| Nov 05 2014 |
11303 |
407.84 |
| Nov 05 2014 |
13417 |
427.1 |
| Nov 05 2014 |
15162 |
395.79 |
| Oct 29 2014 |
11301 |
407.84 |
| Oct 29 2014 |
13417 |
427.1 |
| Oct 29 2014 |
15160 |
395.79 |
| Oct 22 2014 |
11288 |
407.84 |
| Oct 22 2014 |
13372 |
427.1 |
| Oct 22 2014 |
15172 |
395.79 |
| Oct 15 2014 |
11247 |
407.84 |
| Oct 15 2014 |
13357 |
427.1 |
| Oct 15 2014 |
15129 |
395.79 |
| Oct 08 2014 |
11253 |
407.84 |
| Oct 08 2014 |
13338 |
427.1 |
| Oct 08 2014 |
15117 |
395.79 |
| Oct 01 2014 |
11260 |
407.84 |
| Oct 01 2014 |
13362 |
427.1 |
| Oct 01 2014 |
15136 |
395.79 |
| Sep 24 2014 |
11321 |
407.84 |
| Sep 24 2014 |
13324 |
427.1 |
| Sep 24 2014 |
15125 |
395.79 |
| Sep 17 2014 |
11247 |
407.84 |
| Sep 17 2014 |
13377 |
427.1 |
| Sep 17 2014 |
15109 |
395.79 |
| Sep 10 2014 |
11264 |
407.84 |
| Sep 10 2014 |
13258 |
427.1 |
| Sep 10 2014 |
15116 |
395.79 |
| Sep 03 2014 |
11260 |
407.84 |
| Sep 03 2014 |
13258 |
427.1 |
| Sep 03 2014 |
15175 |
395.79 |
| Aug 27 2014 |
11172 |
407.84 |
| Aug 27 2014 |
16854 |
407.84 |
| Aug 20 2014 |
11172 |
407.84 |
| Aug 20 2014 |
16889 |
407.84 |
| Aug 13 2014 |
11158 |
407.84 |
| Aug 13 2014 |
16946 |
407.84 |
| Aug 06 2014 |
11296 |
407.84 |
| Aug 06 2014 |
14488 |
438.36 |
| Aug 06 2014 |
16034 |
400.73 |
| Jul 30 2014 |
11313 |
407.84 |
| Jul 30 2014 |
14511 |
438.36 |
| Jul 30 2014 |
16150 |
400.73 |
| Jul 23 2014 |
11269 |
407.84 |
| Jul 23 2014 |
14356 |
438.36 |
| Jul 23 2014 |
16064 |
400.73 |
| Jul 16 2014 |
11392 |
407.84 |
| Jul 16 2014 |
14348 |
438.36 |
| Jul 16 2014 |
16062 |
400.73 |
| Jul 09 2014 |
11420 |
407.84 |
| Jul 09 2014 |
14487 |
438.36 |
| Jul 09 2014 |
16055 |
400.73 |
| Jul 02 2014 |
11489 |
407.84 |
| Jul 02 2014 |
14631 |
438.36 |
| Jul 02 2014 |
16223 |
400.73 |
| Jun 25 2014 |
11573 |
407.84 |
| Jun 25 2014 |
14777 |
438.36 |
| Jun 25 2014 |
16240 |
400.73 |
| Jun 18 2014 |
11609 |
407.84 |
| Jun 18 2014 |
14878 |
438.36 |
| Jun 18 2014 |
16276 |
400.73 |
| Jun 11 2014 |
11533 |
407.84 |
| Jun 11 2014 |
14908 |
438.36 |
| Jun 11 2014 |
16437 |
400.73 |
| Jun 04 2014 |
11612 |
407.84 |
| Jun 04 2014 |
15206 |
438.36 |
| Jun 04 2014 |
16559 |
400.73 |
| May 28 2014 |
11555 |
407.84 |
| May 28 2014 |
15199 |
438.36 |
| May 28 2014 |
16588 |
400.73 |
| May 21 2014 |
11577 |
407.84 |
| May 21 2014 |
15280 |
438.36 |
| May 21 2014 |
16651 |
400.73 |
| May 14 2014 |
7962 |
422.12 |
| May 14 2014 |
9289 |
384.4 |
| May 14 2014 |
15381 |
438.36 |
| May 14 2014 |
13575 |
378.72 |
| May 07 2014 |
7533 |
422.12 |
| May 07 2014 |
10027 |
394.57 |
| May 07 2014 |
15184 |
438.36 |
| May 07 2014 |
14209 |
384.8 |
| Apr 30 2014 |
7934 |
422.12 |
| Apr 30 2014 |
10400 |
394.57 |
| Apr 30 2014 |
15661 |
438.36 |
| Apr 30 2014 |
14617 |
384.8 |
| Apr 23 2014 |
8180 |
422.12 |
| Apr 23 2014 |
12006 |
406.88 |
| Apr 23 2014 |
15837 |
438.36 |
| Apr 23 2014 |
14858 |
384.8 |
| Apr 16 2014 |
8052 |
422.12 |
| Apr 16 2014 |
12001 |
406.88 |
| Apr 16 2014 |
15712 |
438.36 |
| Apr 16 2014 |
14750 |
384.8 |
| Apr 09 2014 |
8079 |
422.12 |
| Apr 09 2014 |
10309 |
387.32 |
| Apr 09 2014 |
15849 |
438.36 |
| Apr 09 2014 |
14558 |
381.64 |
| Apr 02 2014 |
7877 |
422.12 |
| Apr 02 2014 |
9677 |
381.03 |
| Apr 02 2014 |
16021 |
438.36 |
| Apr 02 2014 |
14177 |
381.03 |
| Mar 26 2014 |
7860 |
422.12 |
| Mar 26 2014 |
9514 |
381.03 |
| Mar 26 2014 |
16351 |
438.36 |
| Mar 26 2014 |
14232 |
381.03 |
| Mar 19 2014 |
7977 |
422.12 |
| Mar 19 2014 |
11855 |
403.8 |
| Mar 19 2014 |
16465 |
438.36 |
| Mar 19 2014 |
14693 |
384.38 |
| Mar 12 2014 |
7993 |
422.12 |
| Mar 12 2014 |
11852 |
403.8 |
| Mar 12 2014 |
16458 |
438.36 |
| Mar 12 2014 |
14696 |
384.38 |
| Mar 05 2014 |
7920 |
422.12 |
| Mar 05 2014 |
11669 |
403.8 |
| Mar 05 2014 |
16497 |
438.36 |
| Mar 05 2014 |
14636 |
384.38 |
| Feb 26 2014 |
7977 |
422.12 |
| Feb 26 2014 |
11621 |
403.8 |
| Feb 26 2014 |
16517 |
438.36 |
| Feb 26 2014 |
14645 |
384.38 |
| Feb 19 2014 |
8015 |
422.12 |
| Feb 19 2014 |
11678 |
403.8 |
| Feb 19 2014 |
16548 |
438.36 |
| Feb 19 2014 |
14665 |
384.38 |
| Feb 12 2014 |
8080 |
422.12 |
| Feb 12 2014 |
11682 |
403.8 |
| Feb 12 2014 |
16556 |
438.36 |
| Feb 12 2014 |
14669 |
384.38 |
| Feb 05 2014 |
8072 |
422.12 |
| Feb 05 2014 |
11713 |
403.8 |
| Feb 05 2014 |
16685 |
438.36 |
| Feb 05 2014 |
14741 |
384.38 |
| Jan 29 2014 |
8072 |
422.12 |
| Jan 29 2014 |
11664 |
403.8 |
| Jan 29 2014 |
16795 |
438.36 |
| Jan 29 2014 |
14752 |
384.38 |
| Jan 22 2014 |
8083 |
422.12 |
| Jan 22 2014 |
11616 |
403.8 |
| Jan 22 2014 |
16753 |
438.36 |
| Jan 22 2014 |
14712 |
384.38 |
| Jan 15 2014 |
8083 |
422.12 |
| Jan 15 2014 |
11619 |
403.8 |
| Jan 15 2014 |
16800 |
438.36 |
| Jan 15 2014 |
14747 |
384.38 |
| Jan 08 2014 |
8083 |
422.12 |
| Jan 08 2014 |
11559 |
403.8 |
| Jan 08 2014 |
16822 |
438.36 |
| Jan 08 2014 |
14717 |
384.38 |
| Jan 01 2014 |
8083 |
422.12 |
| Jan 01 2014 |
11559 |
403.8 |
| Jan 01 2014 |
16824 |
438.36 |
| Jan 01 2014 |
14718 |
384.38 |
| Dec 25 2013 |
8105 |
422.12 |
| Dec 25 2013 |
11559 |
403.8 |
| Dec 25 2013 |
16824 |
438.36 |
| Dec 25 2013 |
14719 |
384.38 |
| Dec 18 2013 |
8105 |
422.12 |
| Dec 18 2013 |
11559 |
403.8 |
| Dec 18 2013 |
16824 |
438.36 |
| Dec 18 2013 |
14719 |
384.38 |
| Dec 11 2013 |
8106 |
422.12 |
| Dec 11 2013 |
11560 |
403.8 |
| Dec 11 2013 |
16824 |
438.36 |
| Dec 11 2013 |
14720 |
384.38 |
| Dec 04 2013 |
8106 |
422.12 |
| Dec 04 2013 |
11561 |
403.8 |
| Dec 04 2013 |
16824 |
438.36 |
| Dec 04 2013 |
14721 |
384.38 |
| Nov 27 2013 |
8106 |
422.12 |
| Nov 27 2013 |
11561 |
403.8 |
| Nov 27 2013 |
16824 |
438.36 |
| Nov 27 2013 |
14721 |
384.38 |
| Nov 20 2013 |
8107 |
422.12 |
| Nov 20 2013 |
11561 |
403.8 |
| Nov 20 2013 |
16824 |
438.36 |
| Nov 20 2013 |
14722 |
384.38 |
| Nov 13 2013 |
8107 |
422.12 |
| Nov 13 2013 |
11561 |
403.8 |
| Nov 13 2013 |
16826 |
438.36 |
| Nov 13 2013 |
14722 |
384.38 |
| Nov 06 2013 |
8107 |
422.12 |
| Nov 06 2013 |
11561 |
403.8 |
| Nov 06 2013 |
16826 |
438.36 |
| Nov 06 2013 |
14722 |
384.38 |
| Oct 30 2013 |
8107 |
422.12 |
| Oct 30 2013 |
11561 |
403.8 |
| Oct 30 2013 |
16824 |
438.36 |
| Oct 30 2013 |
14721 |
384.38 |
| Oct 23 2013 |
8107 |
422.12 |
| Oct 23 2013 |
11556 |
403.8 |
| Oct 23 2013 |
16825 |
438.36 |
| Oct 23 2013 |
14721 |
384.38 |
| Oct 16 2013 |
8056 |
422.12 |
| Oct 16 2013 |
11579 |
403.8 |
| Oct 16 2013 |
16801 |
438.36 |
| Oct 16 2013 |
14722 |
384.38 |
| Oct 09 2013 |
7989 |
422.12 |
| Oct 09 2013 |
11460 |
403.8 |
| Oct 09 2013 |
16795 |
438.36 |
| Oct 09 2013 |
14649 |
384.38 |
| Oct 02 2013 |
8058 |
422.12 |
| Oct 02 2013 |
11477 |
403.8 |
| Oct 02 2013 |
16781 |
438.36 |
| Oct 02 2013 |
14670 |
384.38 |
| Sep 25 2013 |
8030 |
422.12 |
| Sep 25 2013 |
11446 |
403.8 |
| Sep 25 2013 |
16694 |
438.36 |
| Sep 25 2013 |
14631 |
384.38 |
| Sep 18 2013 |
7975 |
422.12 |
| Sep 18 2013 |
11352 |
403.8 |
| Sep 18 2013 |
16596 |
438.36 |
| Sep 18 2013 |
14504 |
384.38 |
| Sep 11 2013 |
7880 |
422.12 |
| Sep 11 2013 |
11351 |
403.8 |
| Sep 11 2013 |
16508 |
438.36 |
| Sep 11 2013 |
14429 |
384.38 |
| Sep 04 2013 |
7955 |
422.12 |
| Sep 04 2013 |
11478 |
403.8 |
| Sep 04 2013 |
16494 |
438.36 |
| Sep 04 2013 |
14526 |
384.38 |
| Aug 28 2013 |
8176 |
422.12 |
| Aug 28 2013 |
11465 |
403.8 |
| Aug 28 2013 |
16465 |
438.36 |
| Aug 28 2013 |
14505 |
384.38 |
| Aug 21 2013 |
8166 |
422.12 |
| Aug 21 2013 |
11535 |
403.8 |
| Aug 21 2013 |
16549 |
438.36 |
| Aug 21 2013 |
14589 |
384.38 |
| Aug 14 2013 |
7716 |
422.12 |
| Aug 14 2013 |
11586 |
403.8 |
| Aug 14 2013 |
14735 |
387.4 |
| Aug 07 2013 |
7811 |
422.12 |
| Aug 07 2013 |
11604 |
403.8 |
| Aug 07 2013 |
14881 |
387.4 |
| Jul 31 2013 |
7827 |
422.12 |
| Jul 31 2013 |
11801 |
403.8 |
| Jul 31 2013 |
15017 |
387.4 |
| Jul 24 2013 |
7840 |
422.12 |
| Jul 24 2013 |
11708 |
403.8 |
| Jul 24 2013 |
15093 |
387.4 |
| Jul 17 2013 |
7750 |
422.12 |
| Jul 17 2013 |
11742 |
403.8 |
| Jul 17 2013 |
15123 |
387.4 |
| Jul 10 2013 |
7928 |
422.12 |
| Jul 10 2013 |
11809 |
403.8 |
| Jul 10 2013 |
15293 |
387.4 |
| Jul 03 2013 |
7831 |
422.12 |
| Jul 03 2013 |
10219 |
387.75 |
| Jul 03 2013 |
15277 |
387.4 |
| Jun 26 2013 |
7694 |
422.12 |
| Jun 26 2013 |
10209 |
387.75 |
| Jun 26 2013 |
15457 |
387.4 |
| Jun 19 2013 |
7474 |
422.12 |
| Jun 19 2013 |
10337 |
387.75 |
| Jun 19 2013 |
15429 |
387.4 |
| Jun 12 2013 |
7736 |
422.12 |
| Jun 12 2013 |
10405 |
387.75 |
| Jun 12 2013 |
15633 |
387.4 |
| Jun 05 2013 |
7400 |
422.12 |
| Jun 05 2013 |
10340 |
387.75 |
| Jun 05 2013 |
15532 |
387.4 |
| May 29 2013 |
7357 |
422.12 |
| May 29 2013 |
10245 |
387.75 |
| May 29 2013 |
15540 |
387.4 |
| May 22 2013 |
14201 |
423.89 |
| May 22 2013 |
21184 |
423.89 |
| May 15 2013 |
13528 |
417.33 |
| May 15 2013 |
20194 |
417.33 |
| May 08 2013 |
13537 |
417.33 |
| May 08 2013 |
20118 |
417.33 |
| May 01 2013 |
13800 |
417.33 |
| May 01 2013 |
20277 |
417.33 |
| Apr 24 2013 |
11460 |
398.3 |
| Apr 24 2013 |
17414 |
398.3 |
| Apr 17 2013 |
11520 |
398.3 |
| Apr 17 2013 |
17452 |
398.3 |
| Apr 10 2013 |
11872 |
402.15 |
| Apr 10 2013 |
17911 |
402.15 |
| Apr 03 2013 |
11873 |
402.15 |
| Apr 03 2013 |
17879 |
402.15 |
| Mar 27 2013 |
12158 |
402.15 |
| Mar 27 2013 |
13728 |
399.37 |
| Mar 27 2013 |
17847 |
401.23 |
| Mar 20 2013 |
12119 |
402.15 |
| Mar 20 2013 |
19161 |
410.98 |
| Mar 13 2013 |
9142 |
402.15 |
| Mar 13 2013 |
18543 |
406.51 |
| Oct 19 2012 |
11414 |
402.15 |
| Oct 19 2012 |
17376 |
406.51 |
| Sep 23 2012 |
11304 |
402.15 |
| Sep 23 2012 |
17272 |
406.51 |
| Aug 31 2012 |
10882 |
402.15 |
| Aug 31 2012 |
16926 |
406.51 |
| Aug 24 2012 |
10768 |
402.15 |
| Aug 24 2012 |
16800 |
406.51 |
| Aug 10 2012 |
9560 |
391.09 |
| Aug 10 2012 |
16229 |
404.83 |
| Aug 03 2012 |
9397 |
391.09 |
| Aug 03 2012 |
16047 |
404.83 |
| Jul 27 2012 |
9313 |
391.09 |
| Jul 27 2012 |
15771 |
404.83 |
| Jul 06 2012 |
9009 |
391.09 |
| Jul 06 2012 |
15381 |
404.83 |
| Jun 22 2012 |
8882 |
391.09 |
| Jun 22 2012 |
14673 |
404.83 |
| Jun 15 2012 |
8776 |
391.09 |
| Jun 15 2012 |
15115 |
404.83 |
| Jun 08 2012 |
8604 |
391.09 |
| Jun 08 2012 |
14969 |
404.83 |
| Jun 01 2012 |
8612 |
391.09 |
| Jun 01 2012 |
14808 |
404.83 |
| May 25 2012 |
8067 |
391.09 |
| May 25 2012 |
13852 |
404.83 |
| May 18 2012 |
14549 |
409.41 |
| May 11 2012 |
14521 |
409.41 |
| May 04 2012 |
14168 |
409.41 |
| Apr 27 2012 |
13804 |
409.41 |
| Apr 13 2012 |
12834 |
409.41 |
| Apr 06 2012 |
12536 |
409.41 |
| Mar 27 2012 |
12781 |
414.43 |
| Sep 23 2011 |
10405 |
470.74 |
| Sep 23 2011 |
11239 |
493.71 |
| Sep 23 2011 |
15403 |
473.95 |
| Sep 16 2011 |
10386 |
470.74 |
| Sep 16 2011 |
11164 |
493.71 |
| Sep 16 2011 |
15368 |
473.95 |
| Sep 10 2011 |
10170 |
470.74 |
| Sep 10 2011 |
10941 |
493.71 |
| Sep 10 2011 |
15054 |
473.95 |
| Sep 02 2011 |
10010 |
470.74 |
| Sep 02 2011 |
10878 |
493.71 |
| Sep 02 2011 |
14928 |
473.95 |
| Aug 26 2011 |
9985 |
470.74 |
| Aug 26 2011 |
10871 |
493.71 |
| Aug 26 2011 |
14909 |
473.95 |
| Aug 19 2011 |
9793 |
470.74 |
| Aug 19 2011 |
10446 |
493.71 |
| Aug 19 2011 |
13997 |
473.95 |
| Aug 12 2011 |
9738 |
470.74 |
| Aug 12 2011 |
10186 |
493.71 |
| Aug 12 2011 |
13826 |
473.95 |
| Aug 05 2011 |
9692 |
470.74 |
| Aug 05 2011 |
10028 |
493.71 |
| Aug 05 2011 |
13698 |
473.95 |
| Jul 29 2011 |
9617 |
470.74 |
| Jul 29 2011 |
9921 |
493.71 |
| Jul 29 2011 |
13555 |
473.95 |
| Jul 22 2011 |
9214 |
470.74 |
| Jul 22 2011 |
9264 |
493.71 |
| Jul 22 2011 |
12972 |
473.95 |
| Jul 15 2011 |
8763 |
470.74 |
| Jul 15 2011 |
8755 |
493.71 |
| Jul 15 2011 |
12373 |
473.95 |
| Jul 08 2011 |
8374 |
470.74 |
| Jul 08 2011 |
7801 |
493.71 |
| Jul 08 2011 |
11680 |
473.95 |
| Jul 01 2011 |
6736 |
470.74 |
| Jul 01 2011 |
5697 |
493.71 |
| Jul 01 2011 |
9365 |
473.95 |
| Jun 17 2011 |
6443 |
470.74 |
| Jun 17 2011 |
5184 |
493.71 |
| Jun 17 2011 |
9023 |
473.95 |
| Jun 10 2011 |
6222 |
470.74 |
| Jun 10 2011 |
5499 |
493.71 |
| Jun 10 2011 |
9152 |
473.95 |
| Jun 03 2011 |
5790 |
470.74 |
| Jun 03 2011 |
5036 |
493.71 |
| Jun 03 2011 |
8586 |
473.95 |
| May 29 2011 |
5462 |
460.38 |
| May 29 2011 |
4935 |
493.71 |
| May 29 2011 |
8453 |
469.95 |
| May 06 2011 |
5326 |
456.35 |
| May 06 2011 |
7812 |
456.35 |
| Apr 22 2011 |
5888 |
468.42 |
| Apr 22 2011 |
8664 |
468.42 |
