| Jun 25 2014 |
24278 |
556.8 |
| Jun 25 2014 |
36583 |
556.8 |
| Jun 18 2014 |
24421 |
556.8 |
| Jun 18 2014 |
36601 |
556.8 |
| Jun 11 2014 |
24377 |
556.8 |
| Jun 11 2014 |
36726 |
556.8 |
| Jun 04 2014 |
24834 |
556.8 |
| Jun 04 2014 |
37079 |
556.8 |
| May 28 2014 |
24736 |
556.8 |
| May 28 2014 |
36865 |
556.8 |
| May 21 2014 |
24770 |
556.8 |
| May 21 2014 |
37034 |
556.8 |
| May 14 2014 |
24940 |
556.8 |
| May 14 2014 |
37233 |
556.8 |
| May 07 2014 |
24451 |
556.8 |
| May 07 2014 |
36709 |
556.8 |
| Apr 30 2014 |
23468 |
521.7 |
| Apr 30 2014 |
25260 |
556.8 |
| Apr 30 2014 |
35970 |
539.25 |
| Apr 23 2014 |
24024 |
522.71 |
| Apr 23 2014 |
25565 |
556.8 |
| Apr 23 2014 |
35953 |
534.07 |
| Apr 16 2014 |
23951 |
522.71 |
| Apr 16 2014 |
25333 |
556.8 |
| Apr 16 2014 |
35681 |
534.07 |
| Apr 09 2014 |
24793 |
522.71 |
| Apr 09 2014 |
25711 |
556.8 |
| Apr 09 2014 |
36277 |
534.07 |
| Apr 02 2014 |
24768 |
522.71 |
| Apr 02 2014 |
25898 |
556.8 |
| Apr 02 2014 |
35622 |
534.07 |
| Mar 26 2014 |
24286 |
522.71 |
| Mar 26 2014 |
26401 |
556.8 |
| Mar 26 2014 |
35539 |
534.07 |
| Mar 19 2014 |
24197 |
522.71 |
| Mar 19 2014 |
26589 |
556.8 |
| Mar 19 2014 |
35494 |
534.07 |
| Mar 12 2014 |
24174 |
522.71 |
| Mar 12 2014 |
26580 |
556.8 |
| Mar 12 2014 |
35521 |
534.07 |
| Mar 05 2014 |
23678 |
522.71 |
| Mar 05 2014 |
26577 |
556.8 |
| Mar 05 2014 |
35244 |
534.07 |
| Feb 26 2014 |
23533 |
522.71 |
| Feb 26 2014 |
26548 |
556.8 |
| Feb 26 2014 |
35123 |
534.07 |
| Feb 19 2014 |
23631 |
522.71 |
| Feb 19 2014 |
26573 |
556.8 |
| Feb 19 2014 |
35127 |
534.07 |
| Feb 12 2014 |
23574 |
522.71 |
| Feb 12 2014 |
26536 |
556.8 |
| Feb 12 2014 |
35026 |
534.07 |
| Feb 05 2014 |
23607 |
522.71 |
| Feb 05 2014 |
26731 |
556.8 |
| Feb 05 2014 |
35164 |
534.07 |
| Jan 29 2014 |
23445 |
522.71 |
| Jan 29 2014 |
26918 |
556.8 |
| Jan 29 2014 |
35157 |
534.07 |
| Jan 22 2014 |
23325 |
522.71 |
| Jan 22 2014 |
26834 |
556.8 |
| Jan 22 2014 |
34976 |
534.07 |
| Jan 15 2014 |
23341 |
522.71 |
| Jan 15 2014 |
26909 |
556.8 |
| Jan 15 2014 |
35054 |
534.07 |
| Jan 08 2014 |
23199 |
522.71 |
| Jan 08 2014 |
26963 |
556.8 |
| Jan 08 2014 |
34970 |
534.07 |
| Jan 01 2014 |
23199 |
522.71 |
| Jan 01 2014 |
26970 |
556.8 |
| Jan 01 2014 |
34975 |
534.07 |
| Dec 25 2013 |
23199 |
522.71 |
| Dec 25 2013 |
26970 |
556.8 |
| Dec 25 2013 |
34994 |
534.07 |
| Dec 18 2013 |
23199 |
522.71 |
| Dec 18 2013 |
26970 |
556.8 |
| Dec 18 2013 |
34994 |
534.07 |
| Dec 11 2013 |
23200 |
522.71 |
| Dec 11 2013 |
26971 |
556.8 |
| Dec 11 2013 |
34995 |
534.07 |
| Dec 04 2013 |
23201 |
522.71 |
| Dec 04 2013 |
26973 |
556.8 |
| Dec 04 2013 |
34998 |
534.07 |
| Nov 27 2013 |
23201 |
522.71 |
| Nov 27 2013 |
26973 |
556.8 |
| Nov 27 2013 |
34998 |
534.07 |
| Nov 20 2013 |
23201 |
522.71 |
| Nov 20 2013 |
26973 |
556.8 |
| Nov 20 2013 |
34999 |
534.07 |
| Nov 13 2013 |
23202 |
522.71 |
| Nov 13 2013 |
26975 |
556.8 |
| Nov 13 2013 |
35000 |
534.07 |
| Nov 06 2013 |
23202 |
522.71 |
| Nov 06 2013 |
26976 |
556.8 |
| Nov 06 2013 |
35001 |
534.07 |
| Oct 30 2013 |
23202 |
522.71 |
| Oct 30 2013 |
26974 |
556.8 |
| Oct 30 2013 |
34999 |
534.07 |
| Oct 23 2013 |
23190 |
522.71 |
| Oct 23 2013 |
26975 |
556.8 |
| Oct 23 2013 |
34995 |
534.07 |
| Oct 16 2013 |
23183 |
522.71 |
| Oct 16 2013 |
26901 |
556.8 |
| Oct 16 2013 |
34904 |
534.07 |
| Oct 09 2013 |
22870 |
522.71 |
| Oct 09 2013 |
26842 |
556.8 |
| Oct 09 2013 |
34550 |
534.07 |
| Oct 02 2013 |
22963 |
522.71 |
| Oct 02 2013 |
26830 |
556.8 |
| Oct 02 2013 |
34663 |
534.07 |
| Sep 25 2013 |
22957 |
522.71 |
| Sep 25 2013 |
26728 |
556.8 |
| Sep 25 2013 |
34629 |
534.07 |
| Sep 18 2013 |
22756 |
522.71 |
| Sep 18 2013 |
26584 |
556.8 |
| Sep 18 2013 |
34303 |
534.07 |
| Sep 11 2013 |
22681 |
522.71 |
| Sep 11 2013 |
26389 |
556.8 |
| Sep 11 2013 |
34073 |
534.07 |
| Sep 04 2013 |
22882 |
522.71 |
| Sep 04 2013 |
26267 |
556.8 |
| Sep 04 2013 |
34220 |
534.07 |
| Aug 28 2013 |
22724 |
522.71 |
| Aug 28 2013 |
26095 |
556.8 |
| Aug 28 2013 |
34040 |
534.07 |
| Aug 21 2013 |
22817 |
522.71 |
| Aug 21 2013 |
26247 |
556.8 |
| Aug 21 2013 |
34253 |
534.07 |
| Aug 14 2013 |
22838 |
522.71 |
| Aug 14 2013 |
26403 |
556.8 |
| Aug 14 2013 |
33960 |
534.07 |
| Aug 07 2013 |
22804 |
522.71 |
| Aug 07 2013 |
26703 |
556.8 |
| Aug 07 2013 |
34221 |
534.07 |
| Jul 31 2013 |
23243 |
522.71 |
| Jul 31 2013 |
26954 |
556.8 |
| Jul 31 2013 |
34748 |
534.07 |
| Jul 24 2013 |
23147 |
522.71 |
| Jul 24 2013 |
27221 |
556.8 |
| Jul 24 2013 |
34942 |
534.07 |
| Jul 17 2013 |
23187 |
522.71 |
| Jul 17 2013 |
27362 |
556.8 |
| Jul 17 2013 |
35085 |
534.07 |
| Jul 10 2013 |
23366 |
522.71 |
| Jul 10 2013 |
27564 |
556.8 |
| Jul 10 2013 |
35436 |
534.07 |
| Jul 03 2013 |
23320 |
522.71 |
| Jul 03 2013 |
34253 |
522.71 |
| Jun 26 2013 |
23225 |
522.71 |
| Jun 26 2013 |
22665 |
483.62 |
| Jun 26 2013 |
32172 |
503.16 |
| Jun 19 2013 |
23450 |
522.71 |
| Jun 19 2013 |
22894 |
483.62 |
| Jun 19 2013 |
32174 |
503.16 |
| Jun 12 2013 |
23505 |
522.71 |
| Jun 12 2013 |
22953 |
483.62 |
| Jun 12 2013 |
32455 |
503.16 |
| Jun 05 2013 |
23315 |
522.71 |
| Jun 05 2013 |
22592 |
483.62 |
| Jun 05 2013 |
32150 |
503.16 |
| May 29 2013 |
23245 |
523.71 |
| May 29 2013 |
22638 |
483.62 |
| May 29 2013 |
31349 |
496.98 |
| May 22 2013 |
23665 |
523.71 |
| May 22 2013 |
22971 |
483.62 |
| May 22 2013 |
31925 |
496.98 |
| May 15 2013 |
23640 |
523.71 |
| May 15 2013 |
23112 |
483.62 |
| May 15 2013 |
31956 |
496.98 |
| May 08 2013 |
23628 |
523.71 |
| May 08 2013 |
23019 |
483.62 |
| May 08 2013 |
31887 |
496.98 |
| May 01 2013 |
24018 |
523.71 |
| May 01 2013 |
23127 |
483.62 |
| May 01 2013 |
32141 |
496.98 |
| Apr 24 2013 |
23103 |
483.62 |
| Apr 24 2013 |
30135 |
483.62 |
| Apr 17 2013 |
23031 |
483.62 |
| Apr 17 2013 |
30223 |
483.62 |
| Apr 10 2013 |
22606 |
483.62 |
| Apr 10 2013 |
30011 |
483.62 |
| Apr 03 2013 |
22409 |
483.62 |
| Apr 03 2013 |
29883 |
483.62 |
| Mar 27 2013 |
24231 |
506.17 |
| Mar 27 2013 |
32841 |
506.17 |
| Mar 20 2013 |
22048 |
483.62 |
| Mar 20 2013 |
34658 |
522.67 |
| Mar 13 2013 |
33721 |
515.88 |
| Oct 19 2012 |
19662 |
483.62 |
| Oct 19 2012 |
32852 |
515.88 |
| Sep 23 2012 |
19489 |
483.62 |
| Sep 23 2012 |
32416 |
515.88 |
| Aug 31 2012 |
18939 |
483.62 |
| Aug 31 2012 |
31645 |
515.88 |
| Aug 24 2012 |
18638 |
483.62 |
| Aug 24 2012 |
31265 |
515.88 |
| Aug 10 2012 |
17893 |
483.62 |
| Aug 10 2012 |
30292 |
515.88 |
| Aug 03 2012 |
17561 |
483.62 |
| Aug 03 2012 |
29803 |
515.88 |
| Jul 27 2012 |
16948 |
483.62 |
| Jul 27 2012 |
29144 |
515.88 |
| Jul 06 2012 |
16066 |
483.62 |
| Jul 06 2012 |
28197 |
515.88 |
| Jun 22 2012 |
28837 |
537.4 |
| Jun 15 2012 |
29148 |
537.4 |
| Jun 08 2012 |
28882 |
537.4 |
| Jun 01 2012 |
28521 |
537.4 |
| May 25 2012 |
26576 |
537.4 |
| May 18 2012 |
26813 |
537.4 |
| May 11 2012 |
26622 |
537.4 |
| May 04 2012 |
25926 |
537.4 |
| Apr 27 2012 |
25004 |
537.4 |
| Apr 13 2012 |
10752 |
553.51 |
| Apr 13 2012 |
23260 |
543.84 |
| Apr 06 2012 |
10025 |
553.51 |
| Apr 06 2012 |
22629 |
543.84 |
| Mar 27 2012 |
9602 |
553.51 |
| Mar 27 2012 |
22080 |
541.99 |
| Sep 23 2011 |
13199 |
552.66 |
| Sep 23 2011 |
13298 |
571.81 |
| Sep 23 2011 |
20008 |
563.83 |
| Sep 16 2011 |
13172 |
552.66 |
| Sep 16 2011 |
13208 |
571.81 |
| Sep 16 2011 |
19951 |
563.83 |
| Sep 10 2011 |
12898 |
552.66 |
| Sep 10 2011 |
12943 |
571.81 |
| Sep 10 2011 |
19530 |
563.83 |
| Sep 02 2011 |
12723 |
552.66 |
| Sep 02 2011 |
12869 |
571.81 |
| Sep 02 2011 |
19383 |
563.83 |
| Aug 26 2011 |
12685 |
552.66 |
| Aug 26 2011 |
12850 |
571.81 |
| Aug 26 2011 |
19343 |
563.83 |
| Aug 19 2011 |
12426 |
552.66 |
| Aug 19 2011 |
12363 |
571.81 |
| Aug 19 2011 |
18281 |
563.83 |
| Aug 12 2011 |
12359 |
552.66 |
| Aug 12 2011 |
12061 |
571.81 |
| Aug 12 2011 |
18070 |
563.83 |
| Aug 05 2011 |
12328 |
552.66 |
| Aug 05 2011 |
11853 |
571.81 |
| Aug 05 2011 |
17911 |
563.83 |
| Jul 29 2011 |
12232 |
552.66 |
| Jul 29 2011 |
11719 |
571.81 |
| Jul 29 2011 |
17730 |
563.83 |
| Jul 22 2011 |
11705 |
552.66 |
| Jul 22 2011 |
10934 |
571.81 |
| Jul 22 2011 |
16964 |
563.83 |
| Jul 15 2011 |
11120 |
552.66 |
| Jul 15 2011 |
10323 |
571.81 |
| Jul 15 2011 |
16172 |
563.83 |
| Jul 08 2011 |
10643 |
552.66 |
| Jul 08 2011 |
9190 |
571.81 |
| Jul 08 2011 |
15222 |
563.83 |
| Jul 01 2011 |
8591 |
552.66 |
| Jul 01 2011 |
6743 |
571.81 |
| Jul 01 2011 |
12302 |
563.83 |
| Jun 17 2011 |
8176 |
552.66 |
| Jun 17 2011 |
6254 |
590.11 |
| Jun 17 2011 |
11741 |
562.02 |
| Jun 10 2011 |
7915 |
552.66 |
| Jun 10 2011 |
6656 |
590.11 |
| Jun 10 2011 |
11879 |
562.02 |
| Jun 03 2011 |
7373 |
552.66 |
| Jun 03 2011 |
6066 |
590.11 |
| Jun 03 2011 |
11091 |
562.02 |
| May 29 2011 |
7286 |
555.84 |
| May 29 2011 |
5944 |
590.11 |
| May 29 2011 |
11171 |
567.26 |
| May 06 2011 |
7088 |
552.37 |
| May 06 2011 |
10421 |
552.37 |
| Apr 22 2011 |
7159 |
538.79 |
| Apr 22 2011 |
10590 |
538.79 |
