Mar 16 2016 |
20088 |
497.53 |
Mar 16 2016 |
28706 |
497.53 |
Mar 09 2016 |
20228 |
497.53 |
Mar 09 2016 |
28786 |
497.53 |
Mar 02 2016 |
19922 |
497.53 |
Mar 02 2016 |
28512 |
497.53 |
Feb 24 2016 |
19854 |
497.53 |
Feb 24 2016 |
28364 |
497.53 |
Feb 17 2016 |
20106 |
497.53 |
Feb 17 2016 |
28657 |
497.53 |
Feb 10 2016 |
19987 |
497.53 |
Feb 10 2016 |
28555 |
497.53 |
Feb 03 2016 |
19964 |
497.53 |
Feb 03 2016 |
28527 |
497.53 |
Jan 27 2016 |
20030 |
497.53 |
Jan 27 2016 |
28496 |
497.53 |
Jan 20 2016 |
20025 |
497.53 |
Jan 20 2016 |
28493 |
497.53 |
Jan 13 2016 |
20048 |
497.53 |
Jan 13 2016 |
28538 |
497.53 |
Jan 06 2016 |
20048 |
497.53 |
Jan 06 2016 |
28552 |
497.53 |
Dec 30 2015 |
20048 |
497.53 |
Dec 30 2015 |
28539 |
497.53 |
Dec 23 2015 |
20046 |
497.53 |
Dec 23 2015 |
28538 |
497.53 |
Dec 16 2015 |
20047 |
497.53 |
Dec 16 2015 |
28538 |
497.53 |
Dec 09 2015 |
20048 |
497.53 |
Dec 09 2015 |
28543 |
497.53 |
Dec 02 2015 |
20049 |
497.53 |
Dec 02 2015 |
28545 |
497.53 |
Nov 25 2015 |
20049 |
497.53 |
Nov 25 2015 |
28546 |
497.53 |
Nov 18 2015 |
20048 |
497.53 |
Nov 18 2015 |
28545 |
497.53 |
Nov 11 2015 |
20018 |
497.53 |
Nov 11 2015 |
28524 |
497.53 |
Nov 04 2015 |
20018 |
497.53 |
Nov 04 2015 |
28524 |
497.53 |
Oct 28 2015 |
20020 |
497.53 |
Oct 28 2015 |
28485 |
497.53 |
Oct 21 2015 |
19948 |
497.53 |
Oct 21 2015 |
28447 |
497.53 |
Oct 14 2015 |
19937 |
497.53 |
Oct 14 2015 |
28417 |
497.53 |
Oct 07 2015 |
19981 |
497.53 |
Oct 07 2015 |
28423 |
497.53 |
Sep 30 2015 |
19995 |
497.53 |
Sep 30 2015 |
28440 |
497.53 |
Sep 23 2015 |
20103 |
497.53 |
Sep 23 2015 |
28475 |
497.53 |
Sep 16 2015 |
19889 |
497.53 |
Sep 16 2015 |
28329 |
497.53 |
Sep 09 2015 |
19837 |
497.53 |
Sep 09 2015 |
28260 |
497.53 |
Sep 02 2015 |
19934 |
497.53 |
Sep 02 2015 |
28205 |
497.53 |
Aug 26 2015 |
20120 |
497.53 |
Aug 26 2015 |
28409 |
497.53 |
Aug 19 2015 |
20350 |
497.53 |
Aug 19 2015 |
28678 |
497.53 |
Aug 12 2015 |
20340 |
497.53 |
Aug 12 2015 |
28806 |
497.53 |
Aug 05 2015 |
20422 |
497.53 |
Aug 05 2015 |
28778 |
497.53 |
Jul 29 2015 |
20376 |
497.53 |
Jul 29 2015 |
28995 |
497.53 |
Jul 22 2015 |
20377 |
497.53 |
Jul 22 2015 |
29077 |
497.53 |
Jul 15 2015 |
20689 |
497.53 |
Jul 15 2015 |
29268 |
497.53 |
Jul 08 2015 |
20793 |
497.53 |
Jul 08 2015 |
29401 |
497.53 |
Jul 01 2015 |
20930 |
497.53 |
Jul 01 2015 |
29542 |
497.53 |
Jun 24 2015 |
20966 |
497.53 |
Jun 24 2015 |
29656 |
497.53 |
Jun 17 2015 |
20821 |
497.53 |
Jun 17 2015 |
29669 |
497.53 |
Jun 10 2015 |
21034 |
497.53 |
Jun 10 2015 |
29750 |
497.53 |
Jun 03 2015 |
21192 |
497.53 |
Jun 03 2015 |
29958 |
497.53 |
May 27 2015 |
21008 |
497.53 |
May 27 2015 |
29688 |
497.53 |
May 20 2015 |
21083 |
497.53 |
May 20 2015 |
29699 |
497.53 |
May 13 2015 |
21334 |
497.53 |
May 13 2015 |
29774 |
497.53 |
May 06 2015 |
21127 |
497.53 |
May 06 2015 |
29354 |
497.53 |
Apr 29 2015 |
21418 |
497.53 |
Apr 29 2015 |
29613 |
497.53 |
Apr 22 2015 |
21472 |
497.53 |
Apr 22 2015 |
29750 |
497.53 |
Apr 15 2015 |
21075 |
497.53 |
Apr 15 2015 |
29378 |
497.53 |
Apr 08 2015 |
21160 |
497.53 |
Apr 08 2015 |
29502 |
497.53 |
Apr 01 2015 |
21320 |
497.53 |
Apr 01 2015 |
30070 |
497.53 |
Mar 25 2015 |
20709 |
497.53 |
Mar 25 2015 |
29247 |
497.53 |
Apr 30 2014 |
18299 |
466.76 |
Apr 30 2014 |
26839 |
466.76 |
Apr 23 2014 |
18668 |
466.76 |
Apr 23 2014 |
27172 |
466.76 |
Apr 16 2014 |
18650 |
466.76 |
Apr 16 2014 |
26986 |
466.76 |
Apr 09 2014 |
17148 |
448.01 |
Apr 09 2014 |
24509 |
448.01 |
Apr 02 2014 |
16479 |
441.23 |
Apr 02 2014 |
23130 |
441.23 |
Mar 26 2014 |
16146 |
441.23 |
Mar 26 2014 |
23083 |
441.23 |
Mar 19 2014 |
16082 |
441.23 |
Mar 19 2014 |
23031 |
441.23 |
Mar 12 2014 |
15282 |
434.28 |
Mar 12 2014 |
21977 |
434.28 |
Mar 05 2014 |
15069 |
434.28 |
Mar 05 2014 |
21886 |
434.28 |
Feb 26 2014 |
15003 |
434.28 |
Feb 26 2014 |
21886 |
434.28 |
Feb 19 2014 |
15064 |
434.28 |
Feb 19 2014 |
21913 |
434.28 |
Feb 12 2014 |
15042 |
434.28 |
Feb 12 2014 |
21856 |
434.28 |
Feb 05 2014 |
15082 |
434.28 |
Feb 05 2014 |
21950 |
434.28 |
Jan 29 2014 |
15013 |
434.28 |
Jan 29 2014 |
21964 |
434.28 |
Jan 22 2014 |
14942 |
434.28 |
Jan 22 2014 |
21895 |
434.28 |
Jan 15 2014 |
14953 |
434.28 |
Jan 15 2014 |
21940 |
434.28 |
Jan 08 2014 |
14856 |
434.28 |
Jan 08 2014 |
21868 |
434.28 |
Jan 01 2014 |
14856 |
434.28 |
Jan 01 2014 |
21871 |
434.28 |
Dec 25 2013 |
14856 |
434.28 |
Dec 25 2013 |
21876 |
434.28 |
Dec 18 2013 |
14856 |
434.28 |
Dec 18 2013 |
21876 |
434.28 |
Dec 11 2013 |
14857 |
434.28 |
Dec 11 2013 |
21877 |
434.28 |
Dec 04 2013 |
14858 |
434.28 |
Dec 04 2013 |
21878 |
434.28 |
Nov 27 2013 |
14858 |
434.28 |
Nov 27 2013 |
21878 |
434.28 |
Nov 20 2013 |
14858 |
434.28 |
Nov 20 2013 |
21879 |
434.28 |
Nov 13 2013 |
14858 |
434.28 |
Nov 13 2013 |
21880 |
434.28 |
Nov 06 2013 |
14858 |
434.28 |
Nov 06 2013 |
21880 |
434.28 |
Oct 30 2013 |
14858 |
434.28 |
Oct 30 2013 |
21878 |
434.28 |
Oct 23 2013 |
14849 |
434.28 |
Oct 23 2013 |
21873 |
434.28 |
Oct 16 2013 |
14866 |
434.28 |
Oct 16 2013 |
21871 |
434.28 |
Oct 09 2013 |
14701 |
434.28 |
Oct 09 2013 |
21709 |
434.28 |
Oct 02 2013 |
14719 |
434.28 |
Oct 02 2013 |
21742 |
434.28 |
Sep 25 2013 |
14697 |
434.28 |
Sep 25 2013 |
21689 |
434.28 |
Sep 18 2013 |
14569 |
434.28 |
Sep 18 2013 |
21496 |
434.28 |
Sep 11 2013 |
14538 |
434.28 |
Sep 11 2013 |
21353 |
434.28 |
Sep 04 2013 |
14683 |
434.28 |
Sep 04 2013 |
21480 |
434.28 |
Aug 28 2013 |
14616 |
434.28 |
Aug 28 2013 |
21425 |
434.28 |
Aug 21 2013 |
14691 |
434.28 |
Aug 21 2013 |
21555 |
434.28 |
Aug 14 2013 |
14708 |
434.28 |
Aug 14 2013 |
21290 |
434.28 |
Aug 07 2013 |
14732 |
434.28 |
Aug 07 2013 |
21496 |
434.28 |
Jul 31 2013 |
14982 |
434.28 |
Jul 31 2013 |
25758 |
535.98 |
Jul 31 2013 |
24727 |
454.62 |
Jul 24 2013 |
14876 |
434.28 |
Jul 24 2013 |
25991 |
535.98 |
Jul 24 2013 |
24850 |
454.62 |
Jul 17 2013 |
14916 |
434.28 |
Jul 17 2013 |
26117 |
535.98 |
Jul 17 2013 |
24945 |
454.62 |
Jul 10 2013 |
15007 |
434.28 |
Jul 10 2013 |
26309 |
535.98 |
Jul 10 2013 |
25229 |
454.62 |
Jul 03 2013 |
15003 |
434.28 |
Jul 03 2013 |
26530 |
535.98 |
Jul 03 2013 |
25230 |
454.62 |
Jun 26 2013 |
14979 |
434.28 |
Jun 26 2013 |
26819 |
535.98 |
Jun 26 2013 |
25430 |
454.62 |
Jun 19 2013 |
15151 |
434.28 |
Jun 19 2013 |
25222 |
510.29 |
Jun 19 2013 |
23365 |
441.53 |
Jun 12 2013 |
15230 |
434.28 |
Jun 12 2013 |
25275 |
510.29 |
Jun 12 2013 |
23652 |
441.53 |
Jun 05 2013 |
15141 |
434.28 |
Jun 05 2013 |
24851 |
510.29 |
Jun 05 2013 |
23464 |
441.53 |
May 29 2013 |
13907 |
423.45 |
May 29 2013 |
24933 |
510.29 |
May 29 2013 |
25226 |
453.04 |
May 22 2013 |
14148 |
423.45 |
May 22 2013 |
25298 |
510.29 |
May 22 2013 |
25685 |
453.04 |
May 15 2013 |
14147 |
423.45 |
May 15 2013 |
25426 |
510.29 |
May 15 2013 |
25696 |
453.04 |
May 08 2013 |
14166 |
423.45 |
May 08 2013 |
25333 |
510.29 |
May 08 2013 |
25630 |
453.04 |
May 01 2013 |
14457 |
423.45 |
May 01 2013 |
25427 |
510.29 |
May 01 2013 |
25823 |
453.04 |
Apr 24 2013 |
14071 |
423.45 |
Apr 24 2013 |
25380 |
510.29 |
Apr 24 2013 |
25670 |
453.04 |
Apr 17 2013 |
14122 |
423.45 |
Apr 17 2013 |
25253 |
510.29 |
Apr 17 2013 |
25783 |
453.04 |
Apr 10 2013 |
13219 |
415.47 |
Apr 10 2013 |
24776 |
510.29 |
Apr 10 2013 |
28526 |
472.36 |
Apr 03 2013 |
13211 |
415.47 |
Apr 03 2013 |
24528 |
510.29 |
Apr 03 2013 |
28422 |
472.36 |
Mar 27 2013 |
13525 |
415.47 |
Mar 27 2013 |
23417 |
495.21 |
Mar 27 2013 |
25979 |
455.16 |
Mar 20 2013 |
13476 |
415.47 |
Mar 20 2013 |
24104 |
510.29 |
Mar 20 2013 |
25580 |
453 |
Mar 13 2013 |
28738 |
475.17 |
Oct 19 2012 |
12862 |
417.51 |
Oct 19 2012 |
21407 |
510.29 |
Oct 19 2012 |
30516 |
496.54 |
Sep 23 2012 |
12734 |
417.51 |
Sep 23 2012 |
21202 |
510.29 |
Sep 23 2012 |
30130 |
496.54 |
Aug 31 2012 |
12238 |
417.51 |
Aug 31 2012 |
20615 |
510.29 |
Aug 31 2012 |
29381 |
496.54 |
Aug 24 2012 |
12099 |
417.51 |
Aug 24 2012 |
20270 |
510.29 |
Aug 24 2012 |
29066 |
496.54 |
Aug 10 2012 |
11750 |
417.51 |
Aug 10 2012 |
19407 |
510.29 |
Aug 10 2012 |
28198 |
496.54 |
Aug 03 2012 |
11522 |
417.51 |
Aug 03 2012 |
18409 |
497.44 |
Aug 03 2012 |
27060 |
489.58 |
Jul 27 2012 |
11407 |
417.51 |
Jul 27 2012 |
17775 |
497.44 |
Jul 27 2012 |
26466 |
489.58 |
Jul 06 2012 |
10986 |
417.51 |
Jul 06 2012 |
16799 |
497.44 |
Jul 06 2012 |
25656 |
489.58 |
Jun 22 2012 |
10795 |
417.51 |
Jun 22 2012 |
23360 |
476.33 |
Jun 15 2012 |
10655 |
417.51 |
Jun 15 2012 |
23703 |
476.33 |
Jun 08 2012 |
10461 |
417.51 |
Jun 08 2012 |
23481 |
476.33 |
Jun 01 2012 |
10473 |
417.51 |
Jun 01 2012 |
23182 |
476.33 |
May 25 2012 |
9821 |
417.51 |
May 25 2012 |
21649 |
476.33 |
May 18 2012 |
9908 |
417.51 |
May 18 2012 |
21880 |
476.33 |
May 11 2012 |
9646 |
417.51 |
May 11 2012 |
21784 |
476.33 |
May 04 2012 |
8923 |
417.51 |
May 04 2012 |
21210 |
476.33 |
Apr 27 2012 |
7914 |
417.51 |
Apr 27 2012 |
20520 |
476.33 |
Apr 13 2012 |
20378 |
495.94 |
Apr 06 2012 |
19856 |
495.94 |
Mar 27 2012 |
20881 |
518.9 |
Sep 23 2011 |
12249 |
522.03 |
Sep 23 2011 |
11694 |
508.22 |
Sep 23 2011 |
17899 |
516.74 |
Sep 16 2011 |
12226 |
522.03 |
Sep 16 2011 |
11619 |
508.22 |
Sep 16 2011 |
17854 |
516.74 |
Sep 10 2011 |
11967 |
522.03 |
Sep 10 2011 |
11381 |
508.22 |
Sep 10 2011 |
17464 |
516.74 |
Sep 02 2011 |
11798 |
522.03 |
Sep 02 2011 |
11309 |
508.22 |
Sep 02 2011 |
17332 |
516.74 |
Aug 26 2011 |
11764 |
522.03 |
Aug 26 2011 |
11300 |
508.22 |
Aug 26 2011 |
17308 |
516.74 |
Aug 19 2011 |
11521 |
522.03 |
Aug 19 2011 |
10856 |
508.22 |
Aug 19 2011 |
16298 |
516.74 |
Aug 12 2011 |
11452 |
522.03 |
Aug 12 2011 |
10582 |
508.22 |
Aug 12 2011 |
16102 |
516.74 |
Aug 05 2011 |
11420 |
522.03 |
Aug 05 2011 |
10412 |
508.22 |
Aug 05 2011 |
15951 |
516.74 |
Jul 29 2011 |
11330 |
522.03 |
Jul 29 2011 |
10301 |
508.22 |
Jul 29 2011 |
15799 |
516.74 |
Jul 22 2011 |
10847 |
522.03 |
Jul 22 2011 |
9622 |
508.22 |
Jul 22 2011 |
15097 |
516.74 |
Jul 15 2011 |
10340 |
522.03 |
Jul 15 2011 |
9090 |
508.22 |
Jul 15 2011 |
14402 |
516.74 |
Jul 08 2011 |
9881 |
522.03 |
Jul 08 2011 |
8102 |
508.22 |
Jul 08 2011 |
13569 |
516.74 |
Jul 01 2011 |
7988 |
522.03 |
Jul 01 2011 |
5928 |
508.22 |
Jul 01 2011 |
10949 |
516.74 |
Jun 17 2011 |
7610 |
522.03 |
Jun 17 2011 |
5382 |
508.22 |
Jun 17 2011 |
10506 |
516.74 |
Jun 10 2011 |
7365 |
522.03 |
Jun 10 2011 |
5717 |
508.22 |
Jun 10 2011 |
10624 |
516.74 |
Jun 03 2011 |
6854 |
522.03 |
Jun 03 2011 |
5237 |
508.22 |
Jun 03 2011 |
9934 |
516.74 |
May 29 2011 |
6572 |
511.98 |
May 29 2011 |
5130 |
508.22 |
May 29 2011 |
9737 |
510.48 |
May 06 2011 |
6449 |
511.98 |
May 06 2011 |
9465 |
511.98 |
Apr 22 2011 |
6748 |
513.04 |
Apr 22 2011 |
9965 |
513.04 |