| Apr 22 2015 |
25612 |
545.23 |
| Apr 22 2015 |
35386 |
545.23 |
| Apr 15 2015 |
25034 |
545.23 |
| Apr 15 2015 |
34864 |
545.23 |
| Apr 08 2015 |
25164 |
545.23 |
| Apr 08 2015 |
35061 |
545.23 |
| Apr 01 2015 |
25333 |
545.23 |
| Apr 01 2015 |
35753 |
545.23 |
| Mar 25 2015 |
24632 |
545.23 |
| Mar 25 2015 |
34776 |
545.23 |
| Mar 18 2015 |
23438 |
545.23 |
| Mar 18 2015 |
33422 |
545.23 |
| Mar 11 2015 |
23996 |
545.23 |
| Mar 11 2015 |
34299 |
545.23 |
| Mar 04 2015 |
24447 |
545.23 |
| Mar 04 2015 |
34720 |
545.23 |
| Feb 25 2015 |
24454 |
545.23 |
| Feb 25 2015 |
34710 |
545.23 |
| Feb 18 2015 |
24671 |
545.23 |
| Feb 18 2015 |
34817 |
545.23 |
| Feb 11 2015 |
24676 |
545.23 |
| Feb 11 2015 |
34849 |
545.23 |
| Feb 04 2015 |
24744 |
545.23 |
| Feb 04 2015 |
34881 |
545.23 |
| Jan 28 2015 |
24691 |
545.23 |
| Jan 28 2015 |
34838 |
545.23 |
| Jan 21 2015 |
24744 |
545.23 |
| Jan 21 2015 |
34882 |
545.23 |
| Jan 14 2015 |
24764 |
545.23 |
| Jan 14 2015 |
34886 |
545.23 |
| Jan 07 2015 |
24763 |
545.23 |
| Jan 07 2015 |
34869 |
545.23 |
| Dec 31 2014 |
24763 |
545.23 |
| Dec 31 2014 |
34897 |
545.23 |
| Dec 24 2014 |
24763 |
545.23 |
| Dec 24 2014 |
34897 |
545.23 |
| Dec 17 2014 |
24763 |
545.23 |
| Dec 17 2014 |
34886 |
545.23 |
| Dec 10 2014 |
24763 |
545.23 |
| Dec 10 2014 |
34887 |
545.23 |
| Dec 03 2014 |
24763 |
545.23 |
| Dec 03 2014 |
34887 |
545.23 |
| Nov 26 2014 |
24763 |
545.23 |
| Nov 26 2014 |
34887 |
545.23 |
| Nov 19 2014 |
24763 |
545.23 |
| Nov 19 2014 |
34886 |
545.23 |
| Nov 12 2014 |
24763 |
545.23 |
| Nov 12 2014 |
34889 |
545.23 |
| Nov 05 2014 |
24763 |
545.23 |
| Nov 05 2014 |
34891 |
545.23 |
| Oct 29 2014 |
24754 |
545.23 |
| Oct 29 2014 |
34884 |
545.23 |
| Oct 22 2014 |
24685 |
545.23 |
| Oct 22 2014 |
34874 |
545.23 |
| Oct 15 2014 |
24528 |
545.23 |
| Oct 15 2014 |
34740 |
545.23 |
| Oct 08 2014 |
24560 |
545.23 |
| Oct 08 2014 |
34723 |
545.23 |
| Oct 01 2014 |
24568 |
545.23 |
| Oct 01 2014 |
34791 |
545.23 |
| Sep 24 2014 |
24667 |
545.23 |
| Sep 24 2014 |
34777 |
545.23 |
| Sep 17 2014 |
24427 |
545.23 |
| Sep 17 2014 |
34656 |
545.23 |
| Sep 10 2014 |
24421 |
545.23 |
| Sep 10 2014 |
34716 |
545.23 |
| Sep 03 2014 |
24495 |
545.23 |
| Sep 03 2014 |
34752 |
545.23 |
| Aug 27 2014 |
24370 |
545.23 |
| Aug 27 2014 |
34864 |
545.23 |
| Aug 20 2014 |
24340 |
545.23 |
| Aug 20 2014 |
34925 |
545.23 |
| Aug 13 2014 |
24242 |
545.23 |
| Aug 13 2014 |
35036 |
545.23 |
| Aug 06 2014 |
24485 |
545.23 |
| Aug 06 2014 |
35193 |
545.23 |
| Jul 30 2014 |
24553 |
545.23 |
| Jul 30 2014 |
35421 |
545.23 |
| Jul 23 2014 |
24337 |
545.23 |
| Jul 23 2014 |
35123 |
545.23 |
| Jul 16 2014 |
24554 |
545.23 |
| Jul 16 2014 |
35079 |
545.23 |
| Jul 09 2014 |
24671 |
545.23 |
| Jul 09 2014 |
35152 |
545.23 |
| Jul 02 2014 |
24794 |
545.23 |
| Jul 02 2014 |
35445 |
545.23 |
| Jun 25 2014 |
24901 |
545.23 |
| Jun 25 2014 |
35612 |
545.23 |
| Jun 18 2014 |
24977 |
545.23 |
| Jun 18 2014 |
35628 |
545.23 |
| Jun 11 2014 |
24772 |
545.23 |
| Jun 11 2014 |
35755 |
545.23 |
| Jun 04 2014 |
25012 |
545.23 |
| Jun 04 2014 |
36076 |
545.23 |
| May 28 2014 |
24741 |
545.23 |
| May 28 2014 |
35878 |
545.23 |
| May 21 2014 |
24818 |
545.23 |
| May 21 2014 |
36029 |
545.23 |
| May 14 2014 |
24968 |
545.23 |
| May 14 2014 |
36225 |
545.23 |
| May 07 2014 |
24328 |
545.23 |
| May 07 2014 |
35720 |
545.23 |
| Apr 30 2014 |
25030 |
545.23 |
| Apr 30 2014 |
36544 |
545.23 |
| Jul 10 2013 |
22951 |
492.28 |
| Jul 10 2013 |
30570 |
492.28 |
| Jul 03 2013 |
23145 |
492.28 |
| Jul 03 2013 |
30561 |
492.28 |
| Jun 26 2013 |
23460 |
492.28 |
| Jun 26 2013 |
30751 |
492.28 |
| Jun 19 2013 |
23694 |
492.28 |
| Jun 19 2013 |
30745 |
492.28 |
| Jun 12 2013 |
23755 |
492.28 |
| Jun 12 2013 |
31024 |
492.28 |
| Jun 05 2013 |
23363 |
492.28 |
| Jun 05 2013 |
30729 |
492.28 |
| May 29 2013 |
23426 |
492.28 |
| May 29 2013 |
30756 |
492.28 |
| May 22 2013 |
23786 |
492.28 |
| May 22 2013 |
31335 |
492.28 |
| May 15 2013 |
23940 |
492.28 |
| May 15 2013 |
31364 |
492.28 |
| May 08 2013 |
23834 |
492.28 |
| May 08 2013 |
31293 |
492.28 |
| May 01 2013 |
23935 |
492.28 |
| May 01 2013 |
31526 |
492.28 |
| Apr 24 2013 |
24264 |
539.68 |
| Apr 24 2013 |
23889 |
492.28 |
| Apr 24 2013 |
34268 |
515.98 |
| Apr 17 2013 |
23014 |
518.28 |
| Apr 17 2013 |
23795 |
492.28 |
| Apr 17 2013 |
33536 |
509.61 |
| Apr 10 2013 |
22887 |
518.28 |
| Apr 10 2013 |
23355 |
492.28 |
| Apr 10 2013 |
33249 |
509.61 |
| Apr 03 2013 |
22801 |
518.28 |
| Apr 03 2013 |
23136 |
492.28 |
| Apr 03 2013 |
33086 |
509.61 |
| Mar 27 2013 |
23252 |
518.28 |
| Mar 27 2013 |
24738 |
513.33 |
| Mar 27 2013 |
33950 |
515.81 |
| Mar 20 2013 |
23057 |
518.28 |
| Mar 20 2013 |
22776 |
492.28 |
| Mar 20 2013 |
33869 |
515.81 |
| Mar 13 2013 |
32876 |
508.46 |
| Oct 19 2012 |
21235 |
518.28 |
| Oct 19 2012 |
20319 |
492.28 |
| Oct 19 2012 |
32000 |
508.46 |
| Sep 23 2012 |
20854 |
518.28 |
| Sep 23 2012 |
20143 |
492.28 |
| Sep 23 2012 |
31582 |
508.46 |
| Aug 31 2012 |
19952 |
518.28 |
| Aug 31 2012 |
19580 |
492.28 |
| Aug 31 2012 |
30819 |
508.46 |
| Aug 24 2012 |
19683 |
518.28 |
| Aug 24 2012 |
19261 |
492.28 |
| Aug 24 2012 |
30461 |
508.46 |
| Aug 10 2012 |
18948 |
518.28 |
| Aug 10 2012 |
18477 |
492.28 |
| Aug 10 2012 |
29537 |
508.46 |
| Aug 03 2012 |
18511 |
518.28 |
| Aug 03 2012 |
18135 |
492.28 |
| Aug 03 2012 |
29071 |
508.46 |
| Jul 27 2012 |
18252 |
518.28 |
| Jul 27 2012 |
17500 |
492.28 |
| Jul 27 2012 |
28431 |
508.46 |
| Jul 06 2012 |
17389 |
518.28 |
| Jul 06 2012 |
27882 |
512.5 |
| Jun 22 2012 |
17068 |
518.28 |
| Jun 22 2012 |
26822 |
512.5 |
| Jun 15 2012 |
16858 |
518.28 |
| Jun 15 2012 |
27162 |
512.5 |
| Jun 08 2012 |
16564 |
518.28 |
| Jun 08 2012 |
26922 |
512.5 |
| Jun 01 2012 |
16507 |
518.28 |
| Jun 01 2012 |
26558 |
512.5 |
| May 25 2012 |
15395 |
518.28 |
| May 25 2012 |
24781 |
512.5 |
| May 18 2012 |
15433 |
518.28 |
| May 18 2012 |
25011 |
512.5 |
| May 11 2012 |
14934 |
518.28 |
| May 11 2012 |
24853 |
512.5 |
| May 04 2012 |
13021 |
496.88 |
| May 04 2012 |
23504 |
503.44 |
| Apr 27 2012 |
11548 |
496.88 |
| Apr 27 2012 |
22687 |
503.44 |
| Apr 13 2012 |
21065 |
506.72 |
| Apr 06 2012 |
20509 |
506.72 |
| Mar 27 2012 |
18314 |
479.06 |
| Sep 23 2011 |
13182 |
552.07 |
| Sep 23 2011 |
19558 |
552.07 |
| Sep 16 2011 |
13154 |
552.07 |
| Sep 16 2011 |
19504 |
552.07 |
| Sep 10 2011 |
12880 |
552.07 |
| Sep 10 2011 |
19085 |
552.07 |
| Sep 02 2011 |
12705 |
552.07 |
| Sep 02 2011 |
18938 |
552.07 |
| Aug 26 2011 |
12667 |
552.07 |
| Aug 26 2011 |
18902 |
552.07 |
| Aug 19 2011 |
12410 |
552.07 |
| Aug 19 2011 |
17859 |
552.07 |
| Aug 12 2011 |
12343 |
552.07 |
| Aug 12 2011 |
17637 |
552.07 |
| Aug 05 2011 |
12313 |
552.07 |
| Aug 05 2011 |
17487 |
552.07 |
| Jul 29 2011 |
12217 |
552.07 |
| Jul 29 2011 |
17320 |
552.07 |
| Jul 22 2011 |
11691 |
552.07 |
| Jul 22 2011 |
16562 |
552.07 |
| Jul 15 2011 |
11107 |
552.07 |
| Jul 15 2011 |
15783 |
552.07 |
| Jul 08 2011 |
10632 |
552.07 |
| Jul 08 2011 |
14867 |
552.07 |
| Jul 01 2011 |
8580 |
552.07 |
| Jul 01 2011 |
11997 |
552.07 |
| Jun 17 2011 |
8163 |
552.07 |
| Jun 17 2011 |
11487 |
552.07 |
| Jun 10 2011 |
7904 |
552.07 |
| Jun 10 2011 |
11619 |
552.07 |
| Jun 03 2011 |
7364 |
552.07 |
| Jun 03 2011 |
10845 |
552.07 |
| May 29 2011 |
7243 |
552.07 |
| May 29 2011 |
10826 |
552.07 |
| May 06 2011 |
7082 |
552.07 |
| May 06 2011 |
10411 |
552.07 |
| Apr 22 2011 |
7343 |
552.07 |
| Apr 22 2011 |
10897 |
552.07 |
