| Jun 04 2014 |
3236 |
297.23 |
| Jun 04 2014 |
4760 |
297.23 |
| May 28 2014 |
3279 |
297.23 |
| May 28 2014 |
4809 |
297.23 |
| May 21 2014 |
3333 |
297.23 |
| May 21 2014 |
4844 |
297.23 |
| May 14 2014 |
3370 |
297.23 |
| May 14 2014 |
4876 |
297.23 |
| May 07 2014 |
3372 |
297.23 |
| May 07 2014 |
4892 |
297.23 |
| Apr 30 2014 |
3542 |
297.23 |
| Apr 30 2014 |
5067 |
297.23 |
| Apr 23 2014 |
3588 |
297.23 |
| Apr 23 2014 |
5120 |
297.23 |
| Apr 16 2014 |
3598 |
297.23 |
| Apr 16 2014 |
5125 |
297.23 |
| Apr 09 2014 |
3669 |
297.23 |
| Apr 09 2014 |
5242 |
297.23 |
| Apr 02 2014 |
3716 |
297.23 |
| Apr 02 2014 |
5125 |
297.23 |
| Mar 26 2014 |
3789 |
297.23 |
| Mar 26 2014 |
5167 |
297.23 |
| Mar 19 2014 |
3825 |
297.23 |
| Mar 19 2014 |
5203 |
297.23 |
| Mar 12 2014 |
3844 |
297.23 |
| Mar 12 2014 |
5232 |
297.23 |
| Mar 05 2014 |
3881 |
297.23 |
| Mar 05 2014 |
5263 |
297.23 |
| Feb 26 2014 |
3898 |
297.23 |
| Feb 26 2014 |
5288 |
297.23 |
| Feb 19 2014 |
3926 |
297.23 |
| Feb 19 2014 |
5327 |
297.23 |
| Feb 12 2014 |
3916 |
297.23 |
| Feb 12 2014 |
5323 |
297.23 |
| Feb 05 2014 |
3971 |
297.23 |
| Feb 05 2014 |
5358 |
297.23 |
| Jan 29 2014 |
4008 |
297.23 |
| Jan 29 2014 |
5384 |
297.23 |
| Jan 22 2014 |
4016 |
297.23 |
| Jan 22 2014 |
5377 |
297.23 |
| Jan 15 2014 |
4032 |
297.23 |
| Jan 15 2014 |
5389 |
297.23 |
| Jan 08 2014 |
4035 |
297.23 |
| Jan 08 2014 |
5392 |
297.23 |
| Jan 01 2014 |
4035 |
297.23 |
| Jan 01 2014 |
5392 |
297.23 |
| Dec 25 2013 |
4035 |
297.23 |
| Dec 25 2013 |
5392 |
297.23 |
| Dec 18 2013 |
4035 |
297.23 |
| Dec 18 2013 |
5392 |
297.23 |
| Dec 11 2013 |
4035 |
297.23 |
| Dec 11 2013 |
5392 |
297.23 |
| Dec 04 2013 |
4035 |
297.23 |
| Dec 04 2013 |
5394 |
297.23 |
| Nov 27 2013 |
4035 |
297.23 |
| Nov 27 2013 |
5394 |
297.23 |
| Nov 20 2013 |
4035 |
297.23 |
| Nov 20 2013 |
5395 |
297.23 |
| Nov 13 2013 |
4035 |
297.23 |
| Nov 13 2013 |
5394 |
297.23 |
| Nov 06 2013 |
4035 |
297.23 |
| Nov 06 2013 |
5394 |
297.23 |
| Oct 30 2013 |
4035 |
297.23 |
| Oct 30 2013 |
5393 |
297.23 |
| Oct 23 2013 |
4035 |
297.23 |
| Oct 23 2013 |
5393 |
297.23 |
| Oct 16 2013 |
4027 |
297.23 |
| Oct 16 2013 |
5396 |
297.23 |
| Oct 09 2013 |
4037 |
297.23 |
| Oct 09 2013 |
5405 |
297.23 |
| Oct 02 2013 |
4038 |
297.23 |
| Oct 02 2013 |
5408 |
297.23 |
| Sep 25 2013 |
4017 |
297.23 |
| Sep 25 2013 |
5408 |
297.23 |
| Sep 18 2013 |
4000 |
297.23 |
| Sep 18 2013 |
5380 |
297.23 |
| Sep 11 2013 |
3986 |
297.23 |
| Sep 11 2013 |
5378 |
297.23 |
| Sep 04 2013 |
4012 |
297.23 |
| Sep 04 2013 |
5384 |
297.23 |
| Aug 28 2013 |
4049 |
297.23 |
| Aug 28 2013 |
5428 |
297.23 |
| Aug 21 2013 |
4100 |
297.23 |
| Aug 21 2013 |
5465 |
297.23 |
| Aug 14 2013 |
4136 |
297.23 |
| Aug 14 2013 |
5229 |
297.23 |
| Aug 07 2013 |
4208 |
297.23 |
| Aug 07 2013 |
5293 |
297.23 |
| Jul 31 2013 |
4258 |
297.23 |
| Jul 31 2013 |
5336 |
297.23 |
| Jul 24 2013 |
4284 |
297.23 |
| Jul 24 2013 |
5364 |
297.23 |
| Jul 17 2013 |
4307 |
297.23 |
| Jul 17 2013 |
5366 |
297.23 |
| Jul 10 2013 |
4366 |
297.23 |
| Jul 10 2013 |
5430 |
297.23 |
| Jul 03 2013 |
2710 |
280.59 |
| Jul 03 2013 |
4227 |
280.59 |
| Jun 26 2013 |
2724 |
280.59 |
| Jun 26 2013 |
4307 |
280.59 |
| Jun 19 2013 |
2775 |
280.59 |
| Jun 19 2013 |
4371 |
280.59 |
| Jun 12 2013 |
2808 |
280.59 |
| Jun 12 2013 |
4484 |
280.59 |
| Jun 05 2013 |
2793 |
280.59 |
| Jun 05 2013 |
4498 |
280.59 |
| May 29 2013 |
2744 |
280.59 |
| May 29 2013 |
4504 |
280.59 |
| May 22 2013 |
2841 |
280.59 |
| May 22 2013 |
4624 |
280.59 |
| May 15 2013 |
3086 |
285.37 |
| May 15 2013 |
5005 |
285.37 |
| May 08 2013 |
3075 |
285.37 |
| May 08 2013 |
4959 |
285.37 |
| May 01 2013 |
3199 |
285.37 |
| May 01 2013 |
5040 |
285.37 |
| Apr 24 2013 |
3184 |
285.37 |
| Apr 24 2013 |
5040 |
285.37 |
| Apr 17 2013 |
3261 |
285.37 |
| Apr 17 2013 |
5089 |
285.37 |
| Apr 10 2013 |
3334 |
285.37 |
| Apr 10 2013 |
5173 |
285.37 |
| Apr 03 2013 |
3346 |
285.37 |
| Apr 03 2013 |
5213 |
285.37 |
| Mar 27 2013 |
3431 |
285.37 |
| Mar 27 2013 |
5280 |
285.37 |
| Mar 20 2013 |
3431 |
285.37 |
| Mar 20 2013 |
5294 |
285.37 |
| Mar 13 2013 |
2471 |
285.37 |
| Mar 13 2013 |
5323 |
285.37 |
| Oct 19 2012 |
3174 |
285.37 |
| Oct 19 2012 |
4462 |
285.37 |
| Sep 23 2012 |
3182 |
285.37 |
| Sep 23 2012 |
4458 |
285.37 |
| Aug 31 2012 |
3110 |
285.37 |
| Aug 31 2012 |
4403 |
285.37 |
| Aug 24 2012 |
3097 |
285.37 |
| Aug 24 2012 |
4382 |
285.37 |
| Aug 10 2012 |
3288 |
290.14 |
| Aug 10 2012 |
4612 |
290.14 |
| Aug 03 2012 |
3263 |
290.14 |
| Aug 03 2012 |
4568 |
290.14 |
| Jul 27 2012 |
3233 |
290.14 |
| Jul 27 2012 |
4518 |
290.14 |
| Jul 06 2012 |
3149 |
290.14 |
| Jul 06 2012 |
4473 |
290.14 |
| Jun 22 2012 |
3144 |
290.14 |
| Jun 22 2012 |
4292 |
290.14 |
| Jun 15 2012 |
3091 |
290.14 |
| Jun 15 2012 |
4605 |
290.14 |
| Jun 08 2012 |
3078 |
290.14 |
| Jun 08 2012 |
4599 |
290.14 |
| Jun 01 2012 |
3129 |
290.14 |
| Jun 01 2012 |
4609 |
290.14 |
| May 25 2012 |
2925 |
290.14 |
| May 25 2012 |
4335 |
290.14 |
| Sep 23 2011 |
966 |
218.25 |
| Sep 23 2011 |
1190 |
225.56 |
| Sep 23 2011 |
1342 |
219.47 |
| Sep 16 2011 |
966 |
218.25 |
| Sep 16 2011 |
1197 |
225.56 |
| Sep 16 2011 |
1348 |
219.47 |
| Sep 10 2011 |
952 |
218.25 |
| Sep 10 2011 |
1174 |
225.56 |
| Sep 10 2011 |
1337 |
219.47 |
| Sep 02 2011 |
943 |
218.25 |
| Sep 02 2011 |
1175 |
225.56 |
| Sep 02 2011 |
1324 |
219.47 |
| Aug 26 2011 |
943 |
218.25 |
| Aug 26 2011 |
1172 |
225.56 |
| Aug 26 2011 |
1323 |
219.47 |
| Aug 19 2011 |
877 |
218.25 |
| Aug 19 2011 |
1135 |
225.56 |
| Aug 19 2011 |
1216 |
219.47 |
| Aug 12 2011 |
877 |
218.25 |
| Aug 12 2011 |
1128 |
225.56 |
| Aug 12 2011 |
1224 |
219.47 |
| Aug 05 2011 |
869 |
218.25 |
| Aug 05 2011 |
1124 |
225.56 |
| Aug 05 2011 |
1218 |
219.47 |
| Jul 29 2011 |
869 |
218.25 |
| Jul 29 2011 |
1124 |
225.56 |
| Jul 29 2011 |
1219 |
219.47 |
| Jul 22 2011 |
733 |
218.25 |
| Jul 22 2011 |
989 |
225.56 |
| Jul 22 2011 |
1082 |
219.47 |
| Jul 15 2011 |
705 |
218.25 |
| Jul 15 2011 |
939 |
225.56 |
| Jul 15 2011 |
1036 |
219.47 |
| Jul 08 2011 |
707 |
218.25 |
| Jul 08 2011 |
956 |
225.56 |
| Jul 08 2011 |
1063 |
219.47 |
| Jul 01 2011 |
519 |
218.25 |
| Jul 01 2011 |
585 |
225.56 |
| Jul 01 2011 |
785 |
219.47 |
| Jun 17 2011 |
518 |
218.25 |
| Jun 17 2011 |
550 |
225.56 |
| Jun 17 2011 |
783 |
219.47 |
| Jun 10 2011 |
511 |
218.25 |
| Jun 10 2011 |
653 |
225.56 |
| Jun 10 2011 |
855 |
219.47 |
| Jun 03 2011 |
461 |
218.25 |
| Jun 03 2011 |
609 |
225.56 |
| Jun 03 2011 |
787 |
219.47 |
| May 29 2011 |
392 |
212.44 |
| May 29 2011 |
607 |
225.56 |
| May 29 2011 |
776 |
215.69 |
| May 06 2011 |
527 |
208.77 |
| May 06 2011 |
826 |
208.77 |
| Apr 22 2011 |
611 |
207.2 |
| Apr 22 2011 |
887 |
207.2 |
