| Apr 27 2016 |
24251 |
567.71 |
| Apr 27 2016 |
36136 |
567.71 |
| Apr 20 2016 |
24057 |
567.71 |
| Apr 20 2016 |
36087 |
567.71 |
| Apr 13 2016 |
24639 |
567.71 |
| Apr 13 2016 |
36040 |
567.71 |
| Apr 06 2016 |
25243 |
567.71 |
| Apr 06 2016 |
36510 |
567.71 |
| Mar 30 2016 |
25048 |
567.71 |
| Mar 30 2016 |
36318 |
567.71 |
| Mar 23 2016 |
25397 |
567.71 |
| Mar 23 2016 |
36379 |
567.71 |
| Mar 16 2016 |
23514 |
535.53 |
| Mar 16 2016 |
33421 |
535.53 |
| Mar 09 2016 |
23660 |
535.53 |
| Mar 09 2016 |
33472 |
535.53 |
| Mar 02 2016 |
23239 |
535.53 |
| Mar 02 2016 |
33121 |
535.53 |
| Feb 24 2016 |
23166 |
535.53 |
| Feb 24 2016 |
32932 |
535.53 |
| Feb 17 2016 |
23446 |
535.53 |
| Feb 17 2016 |
33244 |
535.53 |
| Feb 10 2016 |
23270 |
535.53 |
| Feb 10 2016 |
33101 |
535.53 |
| Feb 03 2016 |
23236 |
535.53 |
| Feb 03 2016 |
33078 |
535.53 |
| Jan 27 2016 |
23279 |
535.53 |
| Jan 27 2016 |
32999 |
535.53 |
| Jan 20 2016 |
23272 |
535.53 |
| Jan 20 2016 |
32999 |
535.53 |
| Jan 13 2016 |
23302 |
535.53 |
| Jan 13 2016 |
33061 |
535.53 |
| Jan 06 2016 |
23302 |
535.53 |
| Jan 06 2016 |
33073 |
535.53 |
| Dec 30 2015 |
23302 |
535.53 |
| Dec 30 2015 |
33054 |
535.53 |
| Dec 23 2015 |
23297 |
535.53 |
| Dec 23 2015 |
33051 |
535.53 |
| Dec 16 2015 |
23298 |
535.53 |
| Dec 16 2015 |
33052 |
535.53 |
| Dec 09 2015 |
23299 |
535.53 |
| Dec 09 2015 |
33058 |
535.53 |
| Dec 02 2015 |
23300 |
535.53 |
| Dec 02 2015 |
33060 |
535.53 |
| Nov 25 2015 |
23300 |
535.53 |
| Nov 25 2015 |
33062 |
535.53 |
| Nov 18 2015 |
23299 |
535.53 |
| Nov 18 2015 |
33061 |
535.53 |
| Nov 11 2015 |
23270 |
535.53 |
| Nov 11 2015 |
33042 |
535.53 |
| Nov 04 2015 |
23270 |
535.53 |
| Nov 04 2015 |
33042 |
535.53 |
| Oct 28 2015 |
23272 |
535.53 |
| Oct 28 2015 |
32990 |
535.53 |
| Oct 21 2015 |
23185 |
535.53 |
| Oct 21 2015 |
32954 |
535.53 |
| Oct 14 2015 |
23172 |
535.53 |
| Oct 14 2015 |
32890 |
535.53 |
| Oct 07 2015 |
23225 |
535.53 |
| Oct 07 2015 |
32896 |
535.53 |
| Sep 30 2015 |
23244 |
535.53 |
| Sep 30 2015 |
32919 |
535.53 |
| Sep 23 2015 |
23352 |
535.53 |
| Sep 23 2015 |
32921 |
535.53 |
| Sep 16 2015 |
23112 |
535.53 |
| Sep 16 2015 |
32744 |
535.53 |
| Sep 09 2015 |
23058 |
535.53 |
| Sep 09 2015 |
32679 |
535.53 |
| Sep 02 2015 |
23171 |
535.53 |
| Sep 02 2015 |
32619 |
535.53 |
| Aug 26 2015 |
23366 |
535.53 |
| Aug 26 2015 |
32809 |
535.53 |
| Aug 19 2015 |
23608 |
535.53 |
| Aug 19 2015 |
33100 |
535.53 |
| Aug 12 2015 |
23583 |
535.53 |
| Aug 12 2015 |
33273 |
535.53 |
| Aug 05 2015 |
23657 |
535.53 |
| Aug 05 2015 |
33226 |
535.53 |
| Jul 29 2015 |
23614 |
535.53 |
| Jul 29 2015 |
33438 |
535.53 |
| Jul 22 2015 |
23586 |
535.53 |
| Jul 22 2015 |
33520 |
535.53 |
| Jul 15 2015 |
23917 |
535.53 |
| Jul 15 2015 |
33709 |
535.53 |
| Jul 08 2015 |
24013 |
535.53 |
| Jul 08 2015 |
33869 |
535.53 |
| Jul 01 2015 |
24166 |
535.53 |
| Jul 01 2015 |
34028 |
535.53 |
| Jun 24 2015 |
24213 |
535.53 |
| Jun 24 2015 |
34129 |
535.53 |
| Jun 17 2015 |
24037 |
535.53 |
| Jun 17 2015 |
34097 |
535.53 |
| Jun 10 2015 |
24298 |
535.53 |
| Jun 10 2015 |
34236 |
535.53 |
| Jun 03 2015 |
24457 |
535.53 |
| Jun 03 2015 |
34480 |
535.53 |
| May 27 2015 |
24216 |
535.53 |
| May 27 2015 |
34153 |
535.53 |
| May 20 2015 |
24309 |
535.53 |
| May 20 2015 |
34215 |
535.53 |
| May 13 2015 |
24628 |
535.53 |
| May 13 2015 |
34334 |
535.53 |
| May 06 2015 |
21701 |
503.36 |
| May 06 2015 |
30159 |
503.36 |
| Apr 29 2015 |
21983 |
503.36 |
| Apr 29 2015 |
30403 |
503.36 |
| Apr 22 2015 |
22026 |
503.36 |
| Apr 22 2015 |
30525 |
503.36 |
| Apr 15 2015 |
21622 |
503.36 |
| Apr 15 2015 |
30135 |
503.36 |
| Apr 08 2015 |
21709 |
503.36 |
| Apr 08 2015 |
30283 |
503.36 |
| Apr 01 2015 |
21877 |
503.36 |
| Apr 01 2015 |
30846 |
503.36 |
| Mar 25 2015 |
21254 |
503.36 |
| Mar 25 2015 |
30010 |
503.36 |
| Mar 20 2013 |
37460 |
551.83 |
| Mar 13 2013 |
37271 |
551.83 |
| Oct 19 2012 |
36479 |
551.83 |
| Sep 23 2012 |
35941 |
551.83 |
| Aug 31 2012 |
35042 |
551.83 |
| Aug 24 2012 |
34592 |
551.83 |
| Aug 10 2012 |
33433 |
551.83 |
| Aug 03 2012 |
32879 |
551.83 |
| Jul 27 2012 |
32121 |
551.83 |
| Jul 06 2012 |
31009 |
551.83 |
| Jun 22 2012 |
29832 |
551.83 |
| Jun 15 2012 |
30130 |
551.83 |
| Jun 08 2012 |
29875 |
551.83 |
| Jun 01 2012 |
29494 |
551.83 |
| May 25 2012 |
27497 |
551.83 |
| May 18 2012 |
27729 |
551.83 |
| May 11 2012 |
27531 |
551.83 |
| May 04 2012 |
26824 |
551.83 |
| Apr 27 2012 |
25846 |
551.83 |
| Apr 13 2012 |
23642 |
551.83 |
| Apr 06 2012 |
22997 |
551.83 |
| Mar 27 2012 |
22561 |
551.83 |
| Sep 23 2011 |
13151 |
550.54 |
| Sep 23 2011 |
19507 |
550.54 |
| Sep 16 2011 |
13122 |
550.54 |
| Sep 16 2011 |
19454 |
550.54 |
| Sep 10 2011 |
12846 |
550.54 |
| Sep 10 2011 |
19035 |
550.54 |
| Sep 02 2011 |
12671 |
550.54 |
| Sep 02 2011 |
18887 |
550.54 |
| Aug 26 2011 |
12632 |
550.54 |
| Aug 26 2011 |
18852 |
550.54 |
| Aug 19 2011 |
12376 |
550.54 |
| Aug 19 2011 |
17810 |
550.54 |
| Aug 12 2011 |
12309 |
550.54 |
| Aug 12 2011 |
17590 |
550.54 |
| Aug 05 2011 |
12278 |
550.54 |
| Aug 05 2011 |
17437 |
550.54 |
| Jul 29 2011 |
12182 |
550.54 |
| Jul 29 2011 |
17269 |
550.54 |
| Jul 22 2011 |
11660 |
550.54 |
| Jul 22 2011 |
16513 |
550.54 |
| Jul 15 2011 |
11077 |
550.54 |
| Jul 15 2011 |
15734 |
550.54 |
| Jul 08 2011 |
10603 |
550.54 |
| Jul 08 2011 |
14827 |
550.54 |
| Jul 01 2011 |
8557 |
550.54 |
| Jul 01 2011 |
11962 |
550.54 |
| Jun 17 2011 |
8141 |
550.54 |
| Jun 17 2011 |
11448 |
550.54 |
| Jun 10 2011 |
7879 |
550.54 |
| Jun 10 2011 |
11585 |
550.54 |
| Jun 03 2011 |
7343 |
550.54 |
| Jun 03 2011 |
10815 |
550.54 |
| May 29 2011 |
6824 |
526.09 |
| May 29 2011 |
10165 |
526.09 |
| May 06 2011 |
6702 |
526.09 |
| May 06 2011 |
9820 |
526.09 |
| Apr 22 2011 |
6988 |
526.09 |
| Apr 22 2011 |
10301 |
526.09 |
