| Jul 01 2015 |
14052 |
434.53 |
| Jul 01 2015 |
20416 |
434.53 |
| Jun 24 2015 |
14090 |
434.53 |
| Jun 24 2015 |
20483 |
434.53 |
| Jun 17 2015 |
14110 |
434.53 |
| Jun 17 2015 |
20546 |
434.53 |
| Jun 10 2015 |
14121 |
434.53 |
| Jun 10 2015 |
20516 |
434.53 |
| Jun 03 2015 |
14137 |
434.53 |
| Jun 03 2015 |
20680 |
434.53 |
| May 27 2015 |
14080 |
434.53 |
| May 27 2015 |
20502 |
434.53 |
| May 20 2015 |
14142 |
434.53 |
| May 20 2015 |
20589 |
434.53 |
| May 13 2015 |
14103 |
434.53 |
| May 13 2015 |
20610 |
434.53 |
| May 06 2015 |
13797 |
434.53 |
| May 06 2015 |
20295 |
434.53 |
| Apr 29 2015 |
13973 |
434.53 |
| Apr 29 2015 |
20553 |
434.53 |
| Apr 22 2015 |
14019 |
434.53 |
| Apr 22 2015 |
20629 |
434.53 |
| Apr 15 2015 |
13945 |
434.53 |
| Apr 15 2015 |
20430 |
434.53 |
| Apr 08 2015 |
14118 |
434.53 |
| Apr 08 2015 |
20516 |
434.53 |
| Apr 01 2015 |
14248 |
434.53 |
| Apr 01 2015 |
20896 |
434.53 |
| Mar 25 2015 |
14090 |
434.53 |
| Mar 25 2015 |
20284 |
434.53 |
| Mar 18 2015 |
13856 |
434.53 |
| Mar 18 2015 |
19757 |
434.53 |
| Mar 11 2015 |
13975 |
434.53 |
| Mar 11 2015 |
20298 |
434.53 |
| Mar 04 2015 |
14178 |
434.53 |
| Mar 04 2015 |
20531 |
434.53 |
| Feb 25 2015 |
14098 |
434.53 |
| Feb 25 2015 |
20517 |
434.53 |
| Feb 18 2015 |
14155 |
434.53 |
| Feb 18 2015 |
20603 |
434.53 |
| Feb 11 2015 |
14203 |
434.53 |
| Feb 11 2015 |
20620 |
434.53 |
| Feb 04 2015 |
14205 |
434.53 |
| Feb 04 2015 |
20635 |
434.53 |
| Jan 28 2015 |
14233 |
434.53 |
| Jan 28 2015 |
20647 |
434.53 |
| Jan 21 2015 |
14216 |
434.53 |
| Jan 21 2015 |
20665 |
434.53 |
| Jan 14 2015 |
14212 |
434.53 |
| Jan 14 2015 |
20668 |
434.53 |
| Jan 07 2015 |
14181 |
434.53 |
| Jan 07 2015 |
20636 |
434.53 |
| Dec 31 2014 |
14181 |
434.53 |
| Dec 31 2014 |
20643 |
434.53 |
| Dec 24 2014 |
14181 |
434.53 |
| Dec 24 2014 |
20643 |
434.53 |
| Dec 17 2014 |
14166 |
434.53 |
| Dec 17 2014 |
20634 |
434.53 |
| Dec 10 2014 |
14166 |
434.53 |
| Dec 10 2014 |
20634 |
434.53 |
| Dec 03 2014 |
14166 |
434.53 |
| Dec 03 2014 |
20634 |
434.53 |
| Nov 26 2014 |
14166 |
434.53 |
| Nov 26 2014 |
20634 |
434.53 |
| Nov 19 2014 |
14166 |
434.53 |
| Nov 19 2014 |
20633 |
434.53 |
| Nov 12 2014 |
14166 |
434.53 |
| Nov 12 2014 |
20633 |
434.53 |
| Nov 05 2014 |
14166 |
434.53 |
| Nov 05 2014 |
20633 |
434.53 |
| Oct 29 2014 |
14166 |
434.53 |
| Oct 29 2014 |
20629 |
434.53 |
| Oct 22 2014 |
14114 |
434.53 |
| Oct 22 2014 |
20642 |
434.53 |
| Oct 15 2014 |
14095 |
434.53 |
| Oct 15 2014 |
20585 |
434.53 |
| Oct 08 2014 |
14076 |
434.53 |
| Oct 08 2014 |
20577 |
434.53 |
| Oct 01 2014 |
14107 |
434.53 |
| Oct 01 2014 |
20600 |
434.53 |
| Sep 24 2014 |
14065 |
434.53 |
| Sep 24 2014 |
20616 |
434.53 |
| Sep 17 2014 |
14121 |
434.53 |
| Sep 17 2014 |
20594 |
434.53 |
| Sep 10 2014 |
13983 |
434.53 |
| Sep 10 2014 |
20604 |
434.53 |
| Sep 03 2014 |
13982 |
434.53 |
| Sep 03 2014 |
20656 |
434.53 |
| Aug 27 2014 |
14089 |
434.53 |
| Aug 27 2014 |
20699 |
434.53 |
| Aug 20 2014 |
14028 |
434.53 |
| Aug 20 2014 |
20721 |
434.53 |
| Aug 13 2014 |
14074 |
434.53 |
| Aug 13 2014 |
20774 |
434.53 |
| Aug 06 2014 |
14120 |
434.53 |
| Aug 06 2014 |
20854 |
434.53 |
| Jul 30 2014 |
14136 |
434.53 |
| Jul 30 2014 |
21000 |
434.53 |
| Jul 23 2014 |
26866 |
795.92 |
| Jul 23 2014 |
41061 |
795.92 |
| Jul 16 2014 |
26818 |
795.92 |
| Jul 16 2014 |
41061 |
795.92 |
| Jul 09 2014 |
27040 |
795.92 |
| Jul 09 2014 |
41191 |
795.92 |
| Jul 02 2014 |
27271 |
795.92 |
| Jul 02 2014 |
41518 |
795.92 |
| Jun 25 2014 |
27537 |
795.92 |
| Jun 25 2014 |
41822 |
795.92 |
| Jun 18 2014 |
27700 |
795.92 |
| Jun 18 2014 |
41846 |
795.92 |
| Jun 11 2014 |
27632 |
795.92 |
| Jun 11 2014 |
41973 |
795.92 |
| Jun 04 2014 |
28140 |
795.92 |
| Jun 04 2014 |
42425 |
795.92 |
| May 28 2014 |
27948 |
795.92 |
| May 28 2014 |
42093 |
795.92 |
| May 21 2014 |
27961 |
795.92 |
| May 21 2014 |
42349 |
795.92 |
| May 14 2014 |
28170 |
795.92 |
| May 14 2014 |
42606 |
795.92 |
| May 07 2014 |
27601 |
795.92 |
| May 07 2014 |
41964 |
795.92 |
| Apr 30 2014 |
28529 |
795.92 |
| Apr 30 2014 |
42897 |
795.92 |
| Apr 23 2014 |
28921 |
795.92 |
| Apr 23 2014 |
43588 |
795.92 |
| Apr 16 2014 |
28701 |
795.92 |
| Apr 16 2014 |
43260 |
795.92 |
| Apr 09 2014 |
29141 |
795.92 |
| Apr 09 2014 |
44044 |
795.92 |
| Apr 02 2014 |
29345 |
795.92 |
| Apr 02 2014 |
43239 |
795.92 |
| Mar 26 2014 |
29910 |
795.92 |
| Mar 26 2014 |
43104 |
795.92 |
| Mar 19 2014 |
30100 |
795.92 |
| Mar 19 2014 |
43093 |
795.92 |
| Mar 12 2014 |
30090 |
795.92 |
| Mar 12 2014 |
43072 |
795.92 |
| Mar 05 2014 |
30065 |
795.92 |
| Mar 05 2014 |
42682 |
795.92 |
| Feb 26 2014 |
30065 |
795.92 |
| Feb 26 2014 |
42523 |
795.92 |
| Feb 19 2014 |
30107 |
795.92 |
| Feb 19 2014 |
42556 |
795.92 |
| Feb 12 2014 |
30070 |
795.92 |
| Feb 12 2014 |
42445 |
795.92 |
| Feb 05 2014 |
30335 |
795.92 |
| Feb 05 2014 |
42633 |
795.92 |
| Jan 29 2014 |
30541 |
795.92 |
| Jan 29 2014 |
42617 |
795.92 |
| Jan 22 2014 |
30419 |
795.92 |
| Jan 22 2014 |
42385 |
795.92 |
| Jan 15 2014 |
30520 |
795.92 |
| Jan 15 2014 |
42484 |
795.92 |
| Jan 08 2014 |
30575 |
795.92 |
| Jan 08 2014 |
42411 |
795.92 |
| Jan 01 2014 |
30581 |
795.92 |
| Jan 01 2014 |
42416 |
795.92 |
| Dec 25 2013 |
30581 |
795.92 |
| Dec 25 2013 |
42445 |
795.92 |
| Dec 18 2013 |
30581 |
795.92 |
| Dec 18 2013 |
42445 |
795.92 |
| Dec 11 2013 |
30582 |
795.92 |
| Dec 11 2013 |
42446 |
795.92 |
| Dec 04 2013 |
30584 |
795.92 |
| Dec 04 2013 |
42449 |
795.92 |
| Nov 27 2013 |
30584 |
795.92 |
| Nov 27 2013 |
42449 |
795.92 |
| Nov 20 2013 |
30584 |
795.92 |
| Nov 20 2013 |
42450 |
795.92 |
| Nov 13 2013 |
30586 |
795.92 |
| Nov 13 2013 |
42451 |
795.92 |
| Nov 06 2013 |
30587 |
795.92 |
| Nov 06 2013 |
42452 |
795.92 |
| Oct 30 2013 |
30585 |
795.92 |
| Oct 30 2013 |
42450 |
795.92 |
| Oct 23 2013 |
30586 |
795.92 |
| Oct 23 2013 |
42444 |
795.92 |
| Oct 16 2013 |
30506 |
795.92 |
| Oct 16 2013 |
42341 |
795.92 |
| Oct 09 2013 |
30427 |
795.92 |
| Oct 09 2013 |
41861 |
795.92 |
| Oct 02 2013 |
30409 |
795.92 |
| Oct 02 2013 |
42071 |
795.92 |
| Sep 25 2013 |
30312 |
795.92 |
| Sep 25 2013 |
42042 |
795.92 |
| Sep 18 2013 |
30155 |
795.92 |
| Sep 18 2013 |
41652 |
795.92 |
| Sep 11 2013 |
29932 |
795.92 |
| Sep 11 2013 |
41363 |
795.92 |
| Sep 04 2013 |
29785 |
795.92 |
| Sep 04 2013 |
41590 |
795.92 |
