| Jul 02 2014 |
5736 |
340.79 |
| Jul 02 2014 |
8609 |
340.79 |
| Jun 25 2014 |
8555 |
373.38 |
| Jun 25 2014 |
12459 |
373.38 |
| Jun 18 2014 |
8228 |
368.88 |
| Jun 18 2014 |
11917 |
368.88 |
| Jun 11 2014 |
8282 |
368.88 |
| Jun 11 2014 |
12056 |
368.88 |
| Jun 04 2014 |
8446 |
368.88 |
| Jun 04 2014 |
12175 |
368.88 |
| May 28 2014 |
8509 |
368.88 |
| May 28 2014 |
12179 |
368.88 |
| May 21 2014 |
8589 |
368.88 |
| May 21 2014 |
12228 |
368.88 |
| May 14 2014 |
8674 |
368.88 |
| May 14 2014 |
12296 |
368.88 |
| May 07 2014 |
8532 |
368.88 |
| May 07 2014 |
12151 |
368.88 |
| Apr 30 2014 |
8856 |
368.88 |
| Apr 30 2014 |
12497 |
368.88 |
| Apr 23 2014 |
8943 |
368.88 |
| Apr 23 2014 |
12668 |
368.88 |
| Apr 16 2014 |
8901 |
368.88 |
| Apr 16 2014 |
12604 |
368.88 |
| Apr 09 2014 |
8996 |
368.88 |
| Apr 09 2014 |
12799 |
368.88 |
| Apr 02 2014 |
14260 |
422.48 |
| Apr 02 2014 |
9102 |
368.88 |
| Apr 02 2014 |
13976 |
379.6 |
| Mar 26 2014 |
13987 |
422.48 |
| Mar 26 2014 |
10432 |
380.59 |
| Mar 26 2014 |
12875 |
371.42 |
| Mar 19 2014 |
13920 |
422.48 |
| Mar 19 2014 |
10491 |
380.59 |
| Mar 19 2014 |
12913 |
371.42 |
| Mar 12 2014 |
14059 |
423.44 |
| Mar 12 2014 |
10498 |
380.59 |
| Mar 12 2014 |
12877 |
370.81 |
| Mar 05 2014 |
13858 |
423.44 |
| Mar 05 2014 |
10517 |
380.59 |
| Mar 05 2014 |
12837 |
370.81 |
| Feb 26 2014 |
13792 |
423.44 |
| Feb 26 2014 |
10529 |
380.59 |
| Feb 26 2014 |
12864 |
370.81 |
| Feb 19 2014 |
13857 |
423.44 |
| Feb 19 2014 |
10549 |
380.59 |
| Feb 19 2014 |
12895 |
370.81 |
| Feb 12 2014 |
13844 |
423.44 |
| Feb 12 2014 |
10576 |
380.59 |
| Feb 12 2014 |
12901 |
370.81 |
| Feb 05 2014 |
13873 |
423.44 |
| Feb 05 2014 |
10667 |
380.59 |
| Feb 05 2014 |
12974 |
370.81 |
| Jan 29 2014 |
13810 |
423.44 |
| Jan 29 2014 |
10748 |
380.59 |
| Jan 29 2014 |
12997 |
370.81 |
| Jan 22 2014 |
13752 |
423.44 |
| Jan 22 2014 |
10729 |
380.59 |
| Jan 22 2014 |
12949 |
370.81 |
| Jan 15 2014 |
13759 |
423.44 |
| Jan 15 2014 |
10760 |
380.59 |
| Jan 15 2014 |
12978 |
370.81 |
| Jan 08 2014 |
13678 |
423.44 |
| Jan 08 2014 |
10776 |
380.59 |
| Jan 08 2014 |
12966 |
370.81 |
| Jan 01 2014 |
13678 |
423.44 |
| Jan 01 2014 |
10775 |
380.59 |
| Jan 01 2014 |
12966 |
370.81 |
| Dec 25 2013 |
13678 |
423.44 |
| Dec 25 2013 |
10775 |
380.59 |
| Dec 25 2013 |
12966 |
370.81 |
| Dec 18 2013 |
13678 |
423.44 |
| Dec 18 2013 |
10775 |
380.59 |
| Dec 18 2013 |
12966 |
370.81 |
| Dec 11 2013 |
13679 |
423.44 |
| Dec 11 2013 |
10775 |
380.59 |
| Dec 11 2013 |
12967 |
370.81 |
| Dec 04 2013 |
13680 |
423.44 |
| Dec 04 2013 |
10775 |
380.59 |
| Dec 04 2013 |
12968 |
370.81 |
| Nov 27 2013 |
13680 |
423.44 |
| Nov 27 2013 |
10775 |
380.59 |
| Nov 27 2013 |
12968 |
370.81 |
| Nov 20 2013 |
13680 |
423.44 |
| Nov 20 2013 |
10775 |
380.59 |
| Nov 20 2013 |
12969 |
370.81 |
| Nov 13 2013 |
13680 |
423.44 |
| Nov 13 2013 |
10775 |
380.59 |
| Nov 13 2013 |
12969 |
370.81 |
| Nov 06 2013 |
13680 |
423.44 |
| Nov 06 2013 |
10775 |
380.59 |
| Nov 06 2013 |
12969 |
370.81 |
| Oct 30 2013 |
13680 |
423.44 |
| Oct 30 2013 |
10774 |
380.59 |
| Oct 30 2013 |
12968 |
370.81 |
| Oct 23 2013 |
13674 |
423.44 |
| Oct 23 2013 |
10775 |
380.59 |
| Oct 23 2013 |
12968 |
370.81 |
| Oct 16 2013 |
13694 |
423.44 |
| Oct 16 2013 |
10756 |
380.59 |
| Oct 16 2013 |
12967 |
370.81 |
| Oct 09 2013 |
13551 |
423.44 |
| Oct 09 2013 |
10752 |
380.59 |
| Oct 09 2013 |
12915 |
370.81 |
| Oct 02 2013 |
13572 |
423.44 |
| Oct 02 2013 |
10738 |
380.59 |
| Oct 02 2013 |
12917 |
370.81 |
| Sep 25 2013 |
13551 |
423.44 |
| Sep 25 2013 |
10677 |
380.59 |
| Sep 25 2013 |
12877 |
370.81 |
| Sep 18 2013 |
13431 |
423.44 |
| Sep 18 2013 |
10650 |
380.59 |
| Sep 18 2013 |
12767 |
370.81 |
| Sep 11 2013 |
13403 |
423.44 |
| Sep 11 2013 |
10615 |
380.59 |
| Sep 11 2013 |
12701 |
370.81 |
| Sep 04 2013 |
13537 |
423.44 |
| Sep 04 2013 |
10637 |
380.59 |
| Sep 04 2013 |
12747 |
370.81 |
| Aug 28 2013 |
13490 |
423.44 |
| Aug 28 2013 |
10623 |
380.59 |
| Aug 28 2013 |
12743 |
370.81 |
| Aug 21 2013 |
13561 |
423.44 |
| Aug 21 2013 |
10679 |
380.59 |
| Aug 21 2013 |
12803 |
370.81 |
| Aug 14 2013 |
13583 |
423.44 |
| Aug 14 2013 |
10728 |
380.59 |
| Aug 14 2013 |
12560 |
370.81 |
| Aug 07 2013 |
13597 |
423.44 |
| Aug 07 2013 |
10884 |
380.59 |
| Aug 07 2013 |
12687 |
370.81 |
| Jul 31 2013 |
13833 |
423.44 |
| Jul 31 2013 |
10979 |
380.59 |
| Jul 31 2013 |
12786 |
370.81 |
| Jul 24 2013 |
13742 |
423.44 |
| Jul 24 2013 |
11072 |
380.59 |
| Jul 24 2013 |
12872 |
370.81 |
| Jul 17 2013 |
13783 |
423.44 |
| Jul 17 2013 |
11123 |
380.59 |
| Jul 17 2013 |
12895 |
370.81 |
| Jul 10 2013 |
13864 |
423.44 |
| Jul 10 2013 |
15022 |
417.05 |
| Jul 10 2013 |
19959 |
419.61 |
| Jul 03 2013 |
13869 |
423.44 |
| Jul 03 2013 |
16303 |
427.44 |
| Jul 03 2013 |
20695 |
424.77 |
| Jun 26 2013 |
13850 |
423.44 |
| Jun 26 2013 |
11501 |
379.83 |
| Jun 26 2013 |
16894 |
397.28 |
| Jun 19 2013 |
14009 |
423.44 |
| Jun 19 2013 |
11300 |
376.15 |
| Jun 19 2013 |
15078 |
384.81 |
| Jun 12 2013 |
14091 |
423.44 |
| Jun 12 2013 |
11382 |
376.15 |
| Jun 12 2013 |
15278 |
384.81 |
| Jun 05 2013 |
13999 |
423.44 |
| Jun 05 2013 |
11239 |
376.15 |
| Jun 05 2013 |
15185 |
384.81 |
| May 29 2013 |
13904 |
423.44 |
| May 29 2013 |
11296 |
376.15 |
| May 29 2013 |
15184 |
384.81 |
| May 22 2013 |
14146 |
423.44 |
| May 22 2013 |
11471 |
376.15 |
| May 22 2013 |
15492 |
384.81 |
| May 15 2013 |
14146 |
423.44 |
| May 15 2013 |
11534 |
376.15 |
| May 15 2013 |
15499 |
384.81 |
| May 08 2013 |
14165 |
423.44 |
| May 08 2013 |
11471 |
376.15 |
| May 08 2013 |
15420 |
384.81 |
| May 01 2013 |
14456 |
423.44 |
| May 01 2013 |
11625 |
376.15 |
| May 01 2013 |
15609 |
384.81 |
| Apr 24 2013 |
12485 |
408.33 |
| Apr 24 2013 |
11623 |
376.15 |
| Apr 24 2013 |
14309 |
375.55 |
| Apr 17 2013 |
12553 |
408.33 |
| Apr 17 2013 |
11676 |
376.15 |
| Apr 17 2013 |
14392 |
375.55 |
| Apr 10 2013 |
11791 |
401.26 |
| Apr 10 2013 |
11558 |
376.15 |
| Apr 10 2013 |
14391 |
375.94 |
| Apr 03 2013 |
11793 |
401.26 |
| Apr 03 2013 |
11511 |
376.15 |
| Apr 03 2013 |
14384 |
375.94 |
| Mar 27 2013 |
12081 |
401.26 |
| Mar 27 2013 |
10639 |
367.03 |
| Mar 27 2013 |
13632 |
369.24 |
| Mar 20 2013 |
12039 |
401.26 |
| Mar 20 2013 |
9769 |
359.06 |
| Mar 20 2013 |
13578 |
369.24 |
| Mar 13 2013 |
13599 |
369.24 |
| Oct 19 2012 |
9233 |
378.12 |
| Oct 19 2012 |
8504 |
359.06 |
| Oct 19 2012 |
14678 |
387.26 |
| Sep 23 2012 |
9182 |
378.12 |
| Sep 23 2012 |
8457 |
359.06 |
| Sep 23 2012 |
14607 |
387.26 |
| Aug 31 2012 |
8853 |
378.12 |
| Aug 31 2012 |
8283 |
359.06 |
| Aug 31 2012 |
14327 |
387.26 |
| Aug 24 2012 |
8769 |
378.12 |
| Aug 24 2012 |
8207 |
359.06 |
| Aug 24 2012 |
14242 |
387.26 |
| Aug 10 2012 |
8565 |
378.12 |
| Aug 10 2012 |
9745 |
380.62 |
| Aug 10 2012 |
14638 |
392.8 |
| Aug 03 2012 |
8440 |
378.12 |
| Aug 03 2012 |
9598 |
380.62 |
| Aug 03 2012 |
14478 |
392.8 |
| Jul 27 2012 |
8369 |
378.12 |
| Jul 27 2012 |
9323 |
380.62 |
| Jul 27 2012 |
14218 |
392.8 |
| Jul 06 2012 |
8104 |
378.12 |
| Jul 06 2012 |
8937 |
380.62 |
| Jul 06 2012 |
13883 |
392.8 |
| Jun 22 2012 |
7997 |
378.12 |
| Jun 22 2012 |
14388 |
402.41 |
| Jun 15 2012 |
7901 |
378.12 |
| Jun 15 2012 |
14824 |
402.41 |
| Jun 08 2012 |
7761 |
378.12 |
| Jun 08 2012 |
14695 |
402.41 |
| Jun 01 2012 |
7787 |
378.12 |
| Jun 01 2012 |
14538 |
402.41 |
| May 25 2012 |
7268 |
378.12 |
| May 25 2012 |
13586 |
402.41 |
| May 18 2012 |
7357 |
378.12 |
| May 18 2012 |
13752 |
402.41 |
| May 11 2012 |
7230 |
378.12 |
| May 11 2012 |
13754 |
402.41 |
| May 04 2012 |
14281 |
410.51 |
| Apr 27 2012 |
13910 |
410.51 |
| Apr 13 2012 |
12931 |
410.51 |
| Apr 06 2012 |
12626 |
410.51 |
| Mar 27 2012 |
13262 |
420.3 |
| Sep 23 2011 |
11250 |
492.1 |
| Sep 23 2011 |
11713 |
508.74 |
| Sep 23 2011 |
16874 |
497.65 |
| Sep 16 2011 |
11230 |
492.1 |
| Sep 16 2011 |
11638 |
508.74 |
| Sep 16 2011 |
16831 |
497.65 |
| Sep 10 2011 |
11005 |
492.1 |
| Sep 10 2011 |
11401 |
508.74 |
| Sep 10 2011 |
16475 |
497.65 |
| Sep 02 2011 |
10844 |
492.1 |
| Sep 02 2011 |
11329 |
508.74 |
| Sep 02 2011 |
16346 |
497.65 |
| Aug 26 2011 |
10811 |
492.1 |
| Aug 26 2011 |
11320 |
508.74 |
| Aug 26 2011 |
16320 |
497.65 |
| Aug 19 2011 |
10583 |
492.1 |
| Aug 19 2011 |
10875 |
508.74 |
| Aug 19 2011 |
15350 |
497.65 |
| Aug 12 2011 |
10525 |
492.1 |
| Aug 12 2011 |
10600 |
508.74 |
| Aug 12 2011 |
15160 |
497.65 |
| Aug 05 2011 |
10476 |
492.1 |
| Aug 05 2011 |
10430 |
508.74 |
| Aug 05 2011 |
15025 |
497.65 |
| Jul 29 2011 |
10399 |
492.1 |
| Jul 29 2011 |
10319 |
508.74 |
| Jul 29 2011 |
14876 |
497.65 |
| Jul 22 2011 |
9960 |
492.1 |
| Jul 22 2011 |
9640 |
508.74 |
| Jul 22 2011 |
14232 |
497.65 |
| Jul 15 2011 |
9464 |
492.1 |
| Jul 15 2011 |
9106 |
508.74 |
| Jul 15 2011 |
13578 |
497.65 |
| Jul 08 2011 |
9053 |
492.1 |
| Jul 08 2011 |
8115 |
508.74 |
| Jul 08 2011 |
12803 |
497.65 |
| Jul 01 2011 |
7304 |
492.1 |
| Jul 01 2011 |
5938 |
508.74 |
| Jul 01 2011 |
10307 |
497.65 |
| Jun 17 2011 |
6967 |
492.1 |
| Jun 17 2011 |
5390 |
508.74 |
| Jun 17 2011 |
9905 |
497.65 |
| Jun 10 2011 |
6726 |
492.1 |
| Jun 10 2011 |
5724 |
508.74 |
| Jun 10 2011 |
10001 |
497.65 |
| Jun 03 2011 |
6261 |
492.1 |
| Jun 03 2011 |
5246 |
508.74 |
| Jun 03 2011 |
9373 |
497.65 |
| May 29 2011 |
6186 |
492.1 |
| May 29 2011 |
5138 |
508.74 |
| May 29 2011 |
9384 |
497.65 |
| May 06 2011 |
5732 |
474.44 |
| May 06 2011 |
8405 |
474.44 |
| Apr 22 2011 |
6144 |
480.15 |
| Apr 22 2011 |
9044 |
480.15 |
