| Aug 24 2018 |
581 |
293.2 |
| Aug 17 2018 |
580 |
293.2 |
| Aug 10 2018 |
577 |
293.2 |
| Aug 03 2018 |
582 |
293.2 |
| Jul 27 2018 |
596 |
293.2 |
| Jul 20 2018 |
596 |
293.2 |
| Jul 13 2018 |
603 |
293.2 |
| Jul 06 2018 |
597 |
293.2 |
| Jun 29 2018 |
594 |
293.2 |
| Jun 22 2018 |
619 |
293.2 |
| Jun 15 2018 |
631 |
293.2 |
| Jun 08 2018 |
658 |
293.2 |
| Jun 01 2018 |
659 |
293.2 |
| May 25 2018 |
680 |
293.2 |
| May 18 2018 |
687 |
293.2 |
| May 11 2018 |
680 |
293.2 |
| May 04 2018 |
691 |
293.2 |
| Apr 27 2018 |
727 |
293.2 |
| Apr 20 2018 |
726 |
293.2 |
| Apr 13 2018 |
715 |
293.2 |
| Apr 06 2018 |
714 |
293.2 |
| Mar 30 2018 |
702 |
293.2 |
| Mar 23 2018 |
770 |
293.2 |
| Mar 16 2018 |
779 |
293.2 |
| Mar 09 2018 |
781 |
293.2 |
| Mar 02 2018 |
791 |
293.2 |
| Feb 23 2018 |
804 |
293.2 |
| Feb 16 2018 |
771 |
293.2 |
| Feb 09 2018 |
781 |
293.2 |
| Feb 02 2018 |
779 |
293.2 |
| Jan 26 2018 |
779 |
293.2 |
| Jan 19 2018 |
779 |
293.2 |
| Jan 12 2018 |
777 |
293.2 |
| Jan 05 2018 |
777 |
293.2 |
| Dec 29 2017 |
777 |
293.2 |
| Dec 22 2017 |
777 |
293.2 |
| Dec 15 2017 |
777 |
293.2 |
| Dec 08 2017 |
777 |
293.2 |
| Dec 01 2017 |
777 |
293.2 |
| Nov 24 2017 |
777 |
293.2 |
| Nov 17 2017 |
777 |
293.2 |
| Nov 10 2017 |
777 |
293.2 |
| Nov 03 2017 |
777 |
293.2 |
| Oct 27 2017 |
777 |
293.2 |
| Oct 20 2017 |
776 |
293.2 |
| Oct 13 2017 |
776 |
293.2 |
| Oct 06 2017 |
776 |
293.2 |
| Sep 29 2017 |
778 |
293.2 |
| Sep 22 2017 |
778 |
293.2 |
| Sep 15 2017 |
782 |
293.2 |
| Sep 08 2017 |
775 |
293.2 |
| Sep 01 2017 |
804 |
293.2 |
| Jul 15 2015 |
1412 |
285.14 |
| Jul 15 2015 |
2834 |
285.14 |
| Jul 08 2015 |
1416 |
285.14 |
| Jul 08 2015 |
2900 |
285.14 |
| Jul 01 2015 |
1439 |
285.14 |
| Jul 01 2015 |
2924 |
285.14 |
| Jun 24 2015 |
1475 |
285.14 |
| Jun 24 2015 |
2983 |
285.14 |
| Jun 17 2015 |
1470 |
285.14 |
| Jun 17 2015 |
3073 |
285.14 |
| Jun 10 2015 |
1495 |
285.14 |
| Jun 10 2015 |
3013 |
285.14 |
| Jun 03 2015 |
1587 |
285.14 |
| Jun 03 2015 |
3097 |
285.14 |
| May 27 2015 |
1587 |
285.14 |
| May 27 2015 |
3109 |
285.14 |
| May 20 2015 |
1632 |
285.14 |
| May 20 2015 |
3136 |
285.14 |
| May 13 2015 |
1656 |
285.14 |
| May 13 2015 |
3127 |
285.14 |
| May 06 2015 |
1596 |
285.14 |
| May 06 2015 |
3020 |
285.14 |
| Apr 29 2015 |
1677 |
285.14 |
| Apr 29 2015 |
3101 |
285.14 |
| Apr 22 2015 |
1693 |
285.14 |
| Apr 22 2015 |
3108 |
285.14 |
| Apr 15 2015 |
1728 |
285.14 |
| Apr 15 2015 |
3182 |
285.14 |
| Apr 08 2015 |
1744 |
285.14 |
| Apr 08 2015 |
3222 |
285.14 |
| Apr 01 2015 |
1794 |
285.14 |
| Apr 01 2015 |
3271 |
285.14 |
| Mar 25 2015 |
1739 |
285.14 |
| Mar 25 2015 |
3197 |
285.14 |
| Mar 18 2015 |
1728 |
285.14 |
| Mar 18 2015 |
3215 |
285.14 |
| Mar 11 2015 |
1774 |
285.14 |
| Mar 11 2015 |
3383 |
285.14 |
| Mar 04 2015 |
1828 |
285.14 |
| Mar 04 2015 |
3411 |
285.14 |
| Feb 25 2015 |
1844 |
285.14 |
| Feb 25 2015 |
3437 |
285.14 |
| Feb 18 2015 |
1911 |
285.14 |
| Feb 18 2015 |
3496 |
285.14 |
| Feb 11 2015 |
1932 |
285.14 |
| Feb 11 2015 |
3503 |
285.14 |
| Feb 04 2015 |
1947 |
285.14 |
| Feb 04 2015 |
3508 |
285.14 |
| Jan 28 2015 |
1949 |
285.14 |
| Jan 28 2015 |
3527 |
285.14 |
| Jan 21 2015 |
1960 |
285.14 |
| Jan 21 2015 |
3543 |
285.14 |
| Jan 14 2015 |
1963 |
285.14 |
| Jan 14 2015 |
3550 |
285.14 |
| Jan 07 2015 |
1963 |
285.14 |
| Jan 07 2015 |
3548 |
285.14 |
| Dec 31 2014 |
1963 |
285.14 |
| Dec 31 2014 |
3547 |
285.14 |
| Dec 24 2014 |
1963 |
285.14 |
| Dec 24 2014 |
3547 |
285.14 |
| Dec 17 2014 |
1963 |
285.14 |
| Dec 17 2014 |
3548 |
285.14 |
| Dec 10 2014 |
1963 |
285.14 |
| Dec 10 2014 |
3548 |
285.14 |
| Dec 03 2014 |
1963 |
285.14 |
| Dec 03 2014 |
3548 |
285.14 |
| Nov 26 2014 |
1963 |
285.14 |
| Nov 26 2014 |
3548 |
285.14 |
| Nov 19 2014 |
1963 |
285.14 |
| Nov 19 2014 |
3548 |
285.14 |
| Nov 12 2014 |
1963 |
285.14 |
| Nov 12 2014 |
3548 |
285.14 |
| Nov 05 2014 |
1963 |
285.14 |
| Nov 05 2014 |
3548 |
285.14 |
| Oct 29 2014 |
1962 |
285.14 |
| Oct 29 2014 |
3549 |
285.14 |
| Oct 22 2014 |
1960 |
285.14 |
| Oct 22 2014 |
3559 |
285.14 |
| Oct 15 2014 |
1959 |
285.14 |
| Oct 15 2014 |
3559 |
285.14 |
| Oct 08 2014 |
1966 |
285.14 |
| Oct 08 2014 |
3561 |
285.14 |
| Oct 01 2014 |
1967 |
285.14 |
| Oct 01 2014 |
3562 |
285.14 |
| Sep 24 2014 |
1964 |
285.14 |
| Sep 24 2014 |
3547 |
285.14 |
| Jun 04 2014 |
25707 |
576.2 |
| Jun 04 2014 |
38519 |
576.2 |
| May 28 2014 |
25579 |
576.2 |
| May 28 2014 |
38288 |
576.2 |
| May 21 2014 |
25616 |
576.2 |
| May 21 2014 |
38487 |
576.2 |
| May 14 2014 |
25799 |
576.2 |
| May 14 2014 |
38693 |
576.2 |
| May 07 2014 |
25279 |
576.2 |
| May 07 2014 |
38143 |
576.2 |
| Apr 30 2014 |
26120 |
576.2 |
| Apr 30 2014 |
39022 |
576.2 |
| Apr 23 2014 |
26444 |
576.2 |
| Apr 23 2014 |
39603 |
576.2 |
| Apr 16 2014 |
26197 |
576.2 |
| Apr 16 2014 |
39249 |
576.2 |
| Apr 09 2014 |
26585 |
576.2 |
| Apr 09 2014 |
39941 |
576.2 |
| Apr 02 2014 |
26780 |
576.2 |
| Apr 02 2014 |
39236 |
576.2 |
| Mar 26 2014 |
27283 |
576.2 |
| Mar 26 2014 |
39109 |
576.2 |
| Mar 19 2014 |
27493 |
576.2 |
| Mar 19 2014 |
39127 |
576.2 |
| Mar 12 2014 |
27474 |
576.2 |
| Mar 12 2014 |
39119 |
576.2 |
| Mar 05 2014 |
27453 |
576.2 |
| Mar 05 2014 |
38769 |
576.2 |
| Feb 26 2014 |
27424 |
576.2 |
| Feb 26 2014 |
38639 |
576.2 |
| Feb 19 2014 |
27458 |
576.2 |
| Feb 19 2014 |
38649 |
576.2 |
| Feb 12 2014 |
27431 |
576.2 |
| Feb 12 2014 |
38543 |
576.2 |
| Feb 05 2014 |
27641 |
576.2 |
| Feb 05 2014 |
38685 |
576.2 |
| Jan 29 2014 |
27843 |
576.2 |
| Jan 29 2014 |
38672 |
576.2 |
| Jan 22 2014 |
27747 |
576.2 |
| Jan 22 2014 |
38456 |
576.2 |
| Jan 15 2014 |
27835 |
576.2 |
| Jan 15 2014 |
38544 |
576.2 |
| Jan 08 2014 |
27885 |
576.2 |
| Jan 08 2014 |
38466 |
576.2 |
| Jan 01 2014 |
27891 |
576.2 |
| Jan 01 2014 |
38471 |
576.2 |
| Dec 25 2013 |
27891 |
576.2 |
| Dec 25 2013 |
38500 |
576.2 |
| Dec 18 2013 |
27891 |
576.2 |
| Dec 18 2013 |
38500 |
576.2 |
| Dec 11 2013 |
27892 |
576.2 |
| Dec 11 2013 |
38501 |
576.2 |
| Dec 04 2013 |
27894 |
576.2 |
| Dec 04 2013 |
38504 |
576.2 |
| Nov 27 2013 |
27894 |
576.2 |
| Nov 27 2013 |
38504 |
576.2 |
| Nov 20 2013 |
27894 |
576.2 |
| Nov 20 2013 |
38505 |
576.2 |
| Nov 13 2013 |
27896 |
576.2 |
| Nov 13 2013 |
38506 |
576.2 |
| Nov 06 2013 |
27897 |
576.2 |
| Nov 06 2013 |
38507 |
576.2 |
| Oct 30 2013 |
27895 |
576.2 |
| Oct 30 2013 |
38505 |
576.2 |
| Oct 23 2013 |
27896 |
576.2 |
| Oct 23 2013 |
38501 |
576.2 |
| Oct 16 2013 |
27820 |
576.2 |
| Oct 16 2013 |
38404 |
576.2 |
| Oct 09 2013 |
27757 |
576.2 |
| Oct 09 2013 |
37984 |
576.2 |
| Oct 02 2013 |
27741 |
576.2 |
| Oct 02 2013 |
38142 |
576.2 |
| Sep 25 2013 |
27638 |
576.2 |
| Sep 25 2013 |
38106 |
576.2 |
| Sep 18 2013 |
27494 |
576.2 |
| Sep 18 2013 |
37749 |
576.2 |
| Sep 11 2013 |
27282 |
576.2 |
| Sep 11 2013 |
37483 |
576.2 |
| Sep 04 2013 |
27152 |
576.2 |
| Sep 04 2013 |
37651 |
576.2 |
| Aug 28 2013 |
26951 |
576.2 |
| Aug 28 2013 |
37374 |
576.2 |
| Aug 21 2013 |
27108 |
576.2 |
| Aug 21 2013 |
37637 |
576.2 |
| Aug 14 2013 |
16650 |
438.57 |
| Aug 14 2013 |
21903 |
438.57 |
| Aug 07 2013 |
16859 |
438.57 |
| Aug 07 2013 |
22123 |
438.57 |
| Jul 31 2013 |
8125 |
366.21 |
| Jul 31 2013 |
17016 |
438.57 |
| Jul 31 2013 |
18792 |
414.45 |
| Jul 24 2013 |
8059 |
366.21 |
| Jul 24 2013 |
17161 |
438.57 |
| Jul 24 2013 |
18907 |
414.45 |
| Jul 17 2013 |
8087 |
366.21 |
| Jul 17 2013 |
17235 |
438.57 |
| Jul 17 2013 |
18971 |
414.45 |
| Jul 10 2013 |
8129 |
366.21 |
| Jul 10 2013 |
17403 |
438.57 |
| Jul 10 2013 |
19179 |
414.45 |
| Jul 03 2013 |
8166 |
366.21 |
| Jul 03 2013 |
17533 |
438.57 |
| Jul 03 2013 |
19165 |
414.45 |
| Jun 26 2013 |
8154 |
366.21 |
| Jun 26 2013 |
17813 |
438.57 |
| Jun 26 2013 |
19379 |
414.45 |
| Jun 19 2013 |
8254 |
366.21 |
| Jun 19 2013 |
18012 |
438.57 |
| Jun 19 2013 |
19346 |
414.45 |
| Jun 12 2013 |
8335 |
366.21 |
| Jun 12 2013 |
4968 |
300.93 |
| Jun 12 2013 |
9115 |
333.57 |
| Jun 05 2013 |
8289 |
366.21 |
| Jun 05 2013 |
4899 |
300.93 |
| Jun 05 2013 |
9059 |
333.57 |
| May 29 2013 |
8233 |
366.21 |
| May 29 2013 |
4945 |
300.93 |
| May 29 2013 |
9078 |
333.57 |
| May 22 2013 |
8467 |
366.21 |
| May 22 2013 |
5054 |
300.93 |
| May 22 2013 |
9272 |
333.57 |
| May 15 2013 |
8526 |
366.21 |
| May 15 2013 |
5107 |
300.93 |
| May 15 2013 |
9330 |
333.57 |
| May 08 2013 |
8553 |
366.21 |
| May 08 2013 |
4946 |
298.82 |
| May 08 2013 |
8031 |
321.28 |
| May 01 2013 |
8741 |
366.21 |
| May 01 2013 |
5026 |
298.82 |
| May 01 2013 |
8157 |
321.28 |
| Apr 24 2013 |
8555 |
366.21 |
| Apr 24 2013 |
5025 |
298.82 |
| Apr 24 2013 |
8122 |
321.28 |
| Apr 17 2013 |
8663 |
366.21 |
| Apr 17 2013 |
5102 |
298.82 |
| Apr 17 2013 |
8199 |
321.28 |
| Apr 10 2013 |
8674 |
366.21 |
| Apr 10 2013 |
5066 |
298.82 |
| Apr 10 2013 |
8226 |
321.28 |
| Apr 03 2013 |
8672 |
366.21 |
| Apr 03 2013 |
5075 |
298.82 |
| Apr 03 2013 |
8261 |
321.28 |
| Mar 27 2013 |
8857 |
366.21 |
| Mar 27 2013 |
5114 |
298.82 |
| Mar 27 2013 |
8305 |
321.28 |
| Mar 20 2013 |
8802 |
366.21 |
| Mar 20 2013 |
5060 |
298.82 |
| Mar 20 2013 |
8279 |
321.28 |
| Mar 13 2013 |
6650 |
366.21 |
| Mar 13 2013 |
8293 |
321.28 |
| Oct 19 2012 |
8269 |
366.21 |
| Oct 19 2012 |
4221 |
298.82 |
| Oct 19 2012 |
7196 |
321.28 |
| Sep 23 2012 |
8221 |
366.21 |
| Sep 23 2012 |
4203 |
298.82 |
| Sep 23 2012 |
7172 |
321.28 |
| Aug 31 2012 |
7951 |
366.21 |
| Aug 31 2012 |
3973 |
296.71 |
| Aug 31 2012 |
7960 |
331.46 |
| Aug 24 2012 |
7880 |
366.21 |
| Aug 24 2012 |
3935 |
296.71 |
| Aug 24 2012 |
7913 |
331.46 |
| Aug 10 2012 |
7700 |
366.21 |
| Aug 10 2012 |
3880 |
296.71 |
| Aug 10 2012 |
7779 |
331.46 |
| Aug 03 2012 |
3827 |
296.71 |
| Aug 03 2012 |
5011 |
296.71 |
| Jul 27 2012 |
3768 |
296.71 |
| Jul 27 2012 |
4969 |
296.71 |
| Jul 06 2012 |
3707 |
296.71 |
| Jul 06 2012 |
4909 |
296.71 |
| Jun 22 2012 |
3465 |
296.71 |
| Jun 22 2012 |
4732 |
296.71 |
| Jun 15 2012 |
3503 |
296.71 |
| Jun 15 2012 |
5067 |
296.71 |
| Jun 08 2012 |
3471 |
296.71 |
| Jun 08 2012 |
5056 |
296.71 |
| Jun 01 2012 |
3358 |
296.71 |
| Jun 01 2012 |
5049 |
296.71 |
| May 25 2012 |
2850 |
296.71 |
| May 25 2012 |
4717 |
296.71 |
| May 18 2012 |
2922 |
296.71 |
| May 18 2012 |
4814 |
296.71 |
| Apr 27 2012 |
7113 |
400.77 |
| Apr 27 2012 |
12968 |
400.77 |
| Apr 13 2012 |
5613 |
400.77 |
| Apr 13 2012 |
12077 |
400.77 |
| Apr 06 2012 |
5056 |
400.77 |
| Apr 06 2012 |
11771 |
400.77 |
| Mar 27 2012 |
4931 |
400.77 |
| Mar 27 2012 |
11574 |
400.77 |
| Sep 23 2011 |
5580 |
376.19 |
| Sep 23 2011 |
5114 |
356.19 |
| Sep 23 2011 |
7853 |
369.53 |
| Sep 16 2011 |
5579 |
376.19 |
| Sep 16 2011 |
5090 |
356.19 |
| Sep 16 2011 |
7839 |
369.53 |
| Sep 10 2011 |
5462 |
376.19 |
| Sep 10 2011 |
4981 |
356.19 |
| Sep 10 2011 |
7679 |
369.53 |
| Sep 02 2011 |
5358 |
376.19 |
| Sep 02 2011 |
4969 |
356.19 |
| Sep 02 2011 |
7598 |
369.53 |
| Aug 26 2011 |
5349 |
376.19 |
| Aug 26 2011 |
4967 |
356.19 |
| Aug 26 2011 |
7591 |
369.53 |
| Aug 19 2011 |
5260 |
376.19 |
| Aug 19 2011 |
4773 |
356.19 |
| Aug 19 2011 |
6957 |
369.53 |
| Aug 12 2011 |
5247 |
376.19 |
| Aug 12 2011 |
4660 |
356.19 |
| Aug 12 2011 |
6874 |
369.53 |
| Aug 05 2011 |
5173 |
376.19 |
| Aug 05 2011 |
4632 |
356.19 |
| Aug 05 2011 |
6780 |
369.53 |
| Jul 29 2011 |
5130 |
376.19 |
| Jul 29 2011 |
4587 |
356.19 |
| Jul 29 2011 |
6723 |
369.53 |
| Jul 22 2011 |
4876 |
376.19 |
| Jul 22 2011 |
4290 |
356.19 |
| Jul 22 2011 |
6407 |
369.53 |
| Jul 15 2011 |
4655 |
376.19 |
| Jul 15 2011 |
4076 |
356.19 |
| Jul 15 2011 |
6165 |
369.53 |
| Jul 08 2011 |
4490 |
376.19 |
| Jul 08 2011 |
3684 |
356.19 |
| Jul 08 2011 |
5827 |
369.53 |
| Jul 01 2011 |
2880 |
351.61 |
| Jul 01 2011 |
2713 |
356.19 |
| Jul 01 2011 |
4034 |
353.9 |
| Jun 17 2011 |
2781 |
351.61 |
| Jun 17 2011 |
3848 |
351.61 |
| Jun 10 2011 |
2669 |
351.61 |
| Jun 10 2011 |
3942 |
351.61 |
| Jun 03 2011 |
2489 |
351.61 |
| Jun 03 2011 |
3729 |
351.61 |
| May 29 2011 |
2489 |
351.61 |
| May 29 2011 |
3756 |
351.61 |
| May 06 2011 |
2599 |
351.61 |
| May 06 2011 |
3937 |
351.61 |
| Apr 22 2011 |
2801 |
351.61 |
| Apr 22 2011 |
4201 |
351.61 |
