| May 27 2015 |
19432 |
480.64 |
| May 27 2015 |
22153 |
521.61 |
| May 20 2015 |
19487 |
480.64 |
| May 20 2015 |
22220 |
521.61 |
| May 13 2015 |
19695 |
480.64 |
| May 13 2015 |
22101 |
521.61 |
| May 06 2015 |
19497 |
480.64 |
| May 06 2015 |
21656 |
521.61 |
| Apr 29 2015 |
19768 |
480.64 |
| Apr 29 2015 |
22533 |
530.7 |
| Apr 22 2015 |
19852 |
480.64 |
| Apr 22 2015 |
22670 |
530.7 |
| Apr 15 2015 |
19507 |
480.64 |
| Apr 15 2015 |
22610 |
532.66 |
| Apr 08 2015 |
19590 |
480.64 |
| Apr 08 2015 |
22902 |
532.66 |
| Apr 01 2015 |
19724 |
480.64 |
| Apr 01 2015 |
23002 |
530.3 |
| Mar 25 2015 |
19146 |
480.64 |
| Mar 25 2015 |
22750 |
530.3 |
| Mar 18 2015 |
18383 |
480.64 |
| Mar 18 2015 |
22105 |
530.3 |
| Mar 11 2015 |
18793 |
480.64 |
| Mar 11 2015 |
22320 |
530.3 |
| Mar 04 2015 |
19111 |
480.64 |
| Mar 04 2015 |
22639 |
530.3 |
| Feb 25 2015 |
19126 |
480.64 |
| Feb 25 2015 |
22461 |
530.3 |
| Feb 18 2015 |
19276 |
480.64 |
| Feb 18 2015 |
22571 |
530.3 |
| Feb 11 2015 |
19281 |
480.64 |
| Feb 11 2015 |
22701 |
530.3 |
| Feb 04 2015 |
19330 |
480.64 |
| Feb 04 2015 |
22684 |
530.3 |
| Jan 28 2015 |
19283 |
480.64 |
| Jan 28 2015 |
22707 |
530.3 |
| Jan 21 2015 |
19308 |
480.64 |
| Jan 21 2015 |
22684 |
530.3 |
| Jan 14 2015 |
19330 |
480.64 |
| Jan 14 2015 |
22677 |
530.3 |
| Jan 07 2015 |
19330 |
480.64 |
| Jan 07 2015 |
22652 |
530.3 |
| Dec 31 2014 |
19330 |
480.64 |
| Dec 31 2014 |
22654 |
530.3 |
| Dec 24 2014 |
19330 |
480.64 |
| Dec 24 2014 |
22654 |
530.3 |
| Dec 17 2014 |
19330 |
480.64 |
| Dec 17 2014 |
22634 |
530.3 |
| Dec 10 2014 |
19330 |
480.64 |
| Dec 10 2014 |
22635 |
530.3 |
| Dec 03 2014 |
19330 |
480.64 |
| Dec 03 2014 |
22635 |
530.3 |
| Nov 26 2014 |
19330 |
480.64 |
| Nov 26 2014 |
22635 |
530.3 |
| Nov 19 2014 |
19330 |
480.64 |
| Nov 19 2014 |
22635 |
530.3 |
| Nov 12 2014 |
19330 |
480.64 |
| Nov 12 2014 |
22636 |
530.3 |
| Nov 05 2014 |
19330 |
480.64 |
| Nov 05 2014 |
22636 |
530.3 |
| Oct 29 2014 |
19324 |
480.64 |
| Oct 29 2014 |
22636 |
530.3 |
| Oct 22 2014 |
19275 |
480.64 |
| Oct 22 2014 |
22543 |
530.3 |
| Oct 15 2014 |
19161 |
480.64 |
| Oct 15 2014 |
22522 |
530.3 |
| Oct 08 2014 |
19181 |
480.64 |
| Oct 08 2014 |
22485 |
530.3 |
| Oct 01 2014 |
19186 |
480.64 |
| Oct 01 2014 |
22527 |
530.3 |
| Sep 24 2014 |
21015 |
499.74 |
| Sep 24 2014 |
22388 |
530.3 |
| Sep 17 2014 |
20573 |
496.62 |
| Sep 17 2014 |
22438 |
530.3 |
| Sep 10 2014 |
22522 |
518.17 |
| Sep 10 2014 |
22241 |
530.3 |
| Sep 03 2014 |
21503 |
505.92 |
| Sep 03 2014 |
22171 |
530.3 |
| Aug 27 2014 |
21383 |
505.92 |
| Aug 27 2014 |
22342 |
530.3 |
| Aug 20 2014 |
21370 |
505.92 |
| Aug 20 2014 |
22238 |
530.3 |
| Aug 13 2014 |
21302 |
505.92 |
| Aug 13 2014 |
22371 |
530.3 |
| Aug 06 2014 |
21509 |
505.92 |
| Aug 06 2014 |
22453 |
530.3 |
| Jul 30 2014 |
20946 |
499.19 |
| Jul 30 2014 |
22461 |
530.3 |
| Jul 23 2014 |
20733 |
499.19 |
| Jul 23 2014 |
22148 |
529.59 |
| Jul 16 2014 |
20923 |
499.19 |
| Jul 16 2014 |
22127 |
529.59 |
| Jul 09 2014 |
21051 |
499.19 |
| Jul 09 2014 |
23407 |
547.62 |
| Jul 02 2014 |
21902 |
506.8 |
| Jul 02 2014 |
23620 |
547.62 |
| Jun 25 2014 |
23138 |
519.6 |
| Jun 25 2014 |
23785 |
547.62 |
| Jun 18 2014 |
23205 |
519.6 |
| Jun 18 2014 |
23946 |
547.62 |
| Jun 11 2014 |
23016 |
519.6 |
| Jun 11 2014 |
23909 |
547.62 |
| Jun 04 2014 |
23235 |
519.6 |
| Jun 04 2014 |
24356 |
547.62 |
| May 28 2014 |
23177 |
522.02 |
| May 28 2014 |
24273 |
547.62 |
| May 21 2014 |
23240 |
522.02 |
| May 21 2014 |
24313 |
547.62 |
| May 14 2014 |
23378 |
522.02 |
| May 14 2014 |
24478 |
547.62 |
| May 07 2014 |
22832 |
522.02 |
| May 07 2014 |
22847 |
528.17 |
| Apr 30 2014 |
23491 |
522.02 |
| Apr 30 2014 |
24834 |
548.35 |
| Apr 23 2014 |
23975 |
522.02 |
| Apr 23 2014 |
25118 |
548.35 |
| Apr 16 2014 |
23899 |
522.02 |
| Apr 16 2014 |
24899 |
548.35 |
| Apr 09 2014 |
24741 |
522.02 |
| Apr 09 2014 |
25268 |
548.35 |
| Apr 02 2014 |
24716 |
522.02 |
| Apr 02 2014 |
25435 |
548.35 |
| Mar 26 2014 |
24235 |
522.02 |
| Mar 26 2014 |
25929 |
548.35 |
| Mar 19 2014 |
24148 |
522.02 |
| Mar 19 2014 |
26098 |
548.35 |
| Mar 12 2014 |
24124 |
522.02 |
| Mar 12 2014 |
26093 |
548.35 |
| Mar 05 2014 |
23627 |
522.02 |
| Mar 05 2014 |
26095 |
548.35 |
| Feb 26 2014 |
23480 |
522.02 |
| Feb 26 2014 |
26058 |
548.35 |
| Feb 19 2014 |
23581 |
522.02 |
| Feb 19 2014 |
26085 |
548.35 |
| Feb 12 2014 |
23525 |
522.02 |
| Feb 12 2014 |
26056 |
548.35 |
| Feb 05 2014 |
23556 |
522.02 |
| Feb 05 2014 |
26263 |
548.35 |
| Jan 29 2014 |
23395 |
522.02 |
| Jan 29 2014 |
26450 |
548.35 |
| Jan 22 2014 |
23274 |
522.02 |
| Jan 22 2014 |
26370 |
548.35 |
| Jan 15 2014 |
23289 |
522.02 |
| Jan 15 2014 |
26445 |
548.35 |
| Jan 08 2014 |
23147 |
522.02 |
| Jan 08 2014 |
26497 |
548.35 |
| Jan 01 2014 |
23147 |
522.02 |
| Jan 01 2014 |
26504 |
548.35 |
| Dec 25 2013 |
23147 |
522.02 |
| Dec 25 2013 |
26504 |
548.35 |
| Dec 18 2013 |
23147 |
522.02 |
| Dec 18 2013 |
26504 |
548.35 |
| Dec 11 2013 |
23148 |
522.02 |
| Dec 11 2013 |
26504 |
548.35 |
| Dec 04 2013 |
23149 |
522.02 |
| Dec 04 2013 |
26506 |
548.35 |
| Nov 27 2013 |
23149 |
522.02 |
| Nov 27 2013 |
26506 |
548.35 |
| Nov 20 2013 |
23149 |
522.02 |
| Nov 20 2013 |
26506 |
548.35 |
| Nov 13 2013 |
23150 |
522.02 |
| Nov 13 2013 |
26507 |
548.35 |
| Nov 06 2013 |
23150 |
522.02 |
| Nov 06 2013 |
26508 |
548.35 |
| Oct 30 2013 |
23150 |
522.02 |
| Oct 30 2013 |
26506 |
548.35 |
| Oct 23 2013 |
23138 |
522.02 |
| Oct 23 2013 |
26507 |
548.35 |
| Oct 16 2013 |
23133 |
522.02 |
| Oct 16 2013 |
26438 |
548.35 |
| Oct 09 2013 |
22820 |
522.02 |
| Oct 09 2013 |
26381 |
548.35 |
| Oct 02 2013 |
22911 |
522.02 |
| Oct 02 2013 |
26367 |
548.35 |
| Sep 25 2013 |
22904 |
522.02 |
| Sep 25 2013 |
26273 |
548.35 |
| Sep 18 2013 |
22703 |
522.02 |
| Sep 18 2013 |
26134 |
548.35 |
| Sep 11 2013 |
22630 |
522.02 |
| Sep 11 2013 |
25938 |
548.35 |
| Sep 04 2013 |
22832 |
522.02 |
| Sep 04 2013 |
25826 |
548.35 |
| Aug 28 2013 |
22675 |
522.02 |
| Aug 28 2013 |
25672 |
548.35 |
| Aug 21 2013 |
22771 |
522.02 |
| Aug 21 2013 |
25819 |
548.35 |
| Aug 14 2013 |
24206 |
543.83 |
| Aug 14 2013 |
25962 |
548.35 |
| Aug 07 2013 |
24153 |
543.83 |
| Aug 07 2013 |
26255 |
548.35 |
| Jul 31 2013 |
24644 |
543.83 |
| Jul 31 2013 |
26516 |
548.35 |
| Jul 24 2013 |
24543 |
543.83 |
| Jul 24 2013 |
27186 |
556.07 |
| Jul 17 2013 |
24590 |
543.83 |
| Jul 17 2013 |
27327 |
556.07 |
| Jul 10 2013 |
24792 |
543.83 |
| Jul 10 2013 |
27530 |
556.07 |
| Jul 03 2013 |
25919 |
565.65 |
| Jul 03 2013 |
27746 |
556.07 |
| Jun 26 2013 |
25820 |
565.65 |
| Jun 26 2013 |
28020 |
556.07 |
| Jun 19 2013 |
26059 |
565.65 |
| Jun 19 2013 |
28279 |
556.07 |
| Jun 12 2013 |
26111 |
565.65 |
| Jun 12 2013 |
28330 |
556.07 |
| Jun 05 2013 |
25817 |
565.65 |
| Jun 05 2013 |
27871 |
556.07 |
| May 29 2013 |
25694 |
565.65 |
| May 29 2013 |
27956 |
556.07 |
| May 22 2013 |
26180 |
565.65 |
| May 22 2013 |
28381 |
556.07 |
| May 15 2013 |
26123 |
565.65 |
| May 15 2013 |
28559 |
556.07 |
| May 08 2013 |
26097 |
565.65 |
| May 08 2013 |
27704 |
543.61 |
| May 01 2013 |
26497 |
565.65 |
| May 01 2013 |
27768 |
543.61 |
| Apr 24 2013 |
25653 |
565.65 |
| Apr 24 2013 |
27725 |
543.61 |
| Apr 17 2013 |
25792 |
565.65 |
| Apr 17 2013 |
27566 |
543.61 |
| Apr 10 2013 |
25697 |
565.65 |
| Apr 10 2013 |
27034 |
543.61 |
| Apr 03 2013 |
25625 |
565.65 |
| Apr 03 2013 |
26738 |
543.61 |
| Mar 27 2013 |
26128 |
565.65 |
| Mar 27 2013 |
26807 |
544.56 |
| Mar 20 2013 |
25888 |
565.65 |
| Mar 20 2013 |
26265 |
543.61 |
| Mar 13 2013 |
18930 |
565.65 |
| Oct 19 2012 |
23699 |
565.65 |
| Oct 19 2012 |
23224 |
543.61 |
| Sep 23 2012 |
23237 |
565.65 |
| Sep 23 2012 |
22983 |
543.61 |
| Aug 31 2012 |
22221 |
565.65 |
| Aug 31 2012 |
22356 |
543.61 |
| Aug 24 2012 |
21916 |
565.65 |
| Aug 24 2012 |
21947 |
543.61 |
| Aug 10 2012 |
20976 |
543.61 |
| Aug 03 2012 |
20541 |
543.61 |
| Sep 23 2011 |
12389 |
530 |
| Sep 16 2011 |
12303 |
530 |
| Sep 10 2011 |
12047 |
530 |
| Sep 02 2011 |
11967 |
530 |
| Aug 26 2011 |
11961 |
530 |
| Aug 19 2011 |
11501 |
530 |
| Aug 12 2011 |
11221 |
530 |
| Aug 05 2011 |
11034 |
530 |
| Jul 29 2011 |
10917 |
530 |
| Jul 22 2011 |
10165 |
530 |
| Jul 15 2011 |
9601 |
530 |
| Jul 08 2011 |
8549 |
530 |
| Jul 01 2011 |
6268 |
530 |
| Jun 17 2011 |
5696 |
530 |
| Jun 10 2011 |
6039 |
530 |
| Jun 03 2011 |
5534 |
530 |
| May 29 2011 |
5428 |
530 |
| May 06 2011 |
4758 |
530 |
